| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 2,300 |
| 9 Jul 2008 | JPY | 405 | 405 | 405 | 405 | 405 | -5 (-1.22%) | 100 |
| 8 Jul 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
| 1 Jul 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -15 (-3.53%) | 300 |
| 26 Jun 2008 | JPY | 428 | 428 | 425 | 425 | 425 | -15 (-3.41%) | 500 |
| 25 Jun 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +10 (+2.33%) | 400 |
| 24 Jun 2008 | JPY | 449 | 470 | 430 | 430 | 430 | 0.0 (0.0%) | 2,700 |
| 23 Jun 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -10 (-2.27%) | 2,100 |
| 20 Jun 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 1,200 |
| 17 Jun 2008 | JPY | 460 | 460 | 450 | 450 | 450 | 0.0 (0.0%) | 3,600 |
| 16 Jun 2008 | JPY | 480 | 480 | 450 | 450 | 450 | -20 (-4.26%) | 2,800 |
| 13 Jun 2008 | JPY | 480 | 480 | 470 | 470 | 470 | +30 (+6.82%) | 3,100 |
| 12 Jun 2008 | JPY | 440 | 440 | 440 | 440 | 440 | +1 (+0.23%) | 2,400 |
| 11 Jun 2008 | JPY | 440 | 440 | 439 | 439 | 439 | -6 (-1.35%) | 2,900 |
| 9 Jun 2008 | JPY | 435 | 445 | 435 | 445 | 445 | 0.0 (0.0%) | 1,300 |
| 6 Jun 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 3,000 |
| 5 Jun 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,100 |
| 3 Jun 2008 | JPY | 451 | 451 | 445 | 445 | 445 | -5 (-1.11%) | 700 |
| 2 Jun 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +8 (+1.81%) | 300 |
| 30 May 2008 | JPY | 442 | 442 | 442 | 442 | 442 | -35 (-7.34%) | 300 |
| 29 May 2008 | JPY | 477 | 477 | 477 | 477 | 477 | -1 (-0.21%) | 400 |
| 28 May 2008 | JPY | 478 | 478 | 478 | 478 | 478 | -11 (-2.25%) | 200 |
| 26 May 2008 | JPY | 460 | 489 | 460 | 489 | 489 | +9 (+1.88%) | 2,800 |
| 23 May 2008 | JPY | 470 | 480 | 470 | 480 | 480 | +4 (+0.84%) | 500 |
| 21 May 2008 | JPY | 490 | 490 | 476 | 476 | 476 | -9 (-1.86%) | 1,900 |
| 20 May 2008 | JPY | 485 | 494 | 485 | 485 | 485 | +8 (+1.68%) | 2,700 |
| 19 May 2008 | JPY | 484 | 500 | 475 | 477 | 477 | +28 (+6.24%) | 3,600 |
| 16 May 2008 | JPY | 430 | 449 | 429 | 449 | 449 | +36 (+8.72%) | 7,000 |
| 15 May 2008 | JPY | 413 | 413 | 413 | 413 | 413 | +12 (+2.99%) | 200 |
| 14 May 2008 | JPY | 401 | 401 | 401 | 401 | 401 | +1 (+0.25%) | 500 |
