Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2006	JPY	958	965	958	960	960	0.0 (0.0%)	2,400
24 Apr 2006	JPY	970	971	959	960	960	0.0 (0.0%)	4,200
21 Apr 2006	JPY	971	973	960	960	960	-11 (-1.13%)	2,200
20 Apr 2006	JPY	981	982	970	971	971	-12 (-1.22%)	2,100
19 Apr 2006	JPY	990	995	980	983	983	-10 (-1.01%)	3,900
18 Apr 2006	JPY	1,000	1,000	993	993	993	-7 (-0.70%)	2,500
17 Apr 2006	JPY	1,013	1,015	990	1,000	1,000	-5 (-0.50%)	10,900
14 Apr 2006	JPY	1,020	1,020	1,004	1,005	1,005	-25 (-2.43%)	1,600
13 Apr 2006	JPY	1,039	1,040	1,029	1,030	1,030	-10 (-0.96%)	800
12 Apr 2006	JPY	1,050	1,053	1,038	1,040	1,040	0.0 (0.0%)	6,400
11 Apr 2006	JPY	1,010	1,056	1,010	1,040	1,040	+30 (+2.97%)	9,100
10 Apr 2006	JPY	1,010	1,015	1,001	1,010	1,010	+9 (+0.90%)	2,900
7 Apr 2006	JPY	1,000	1,001	1,000	1,001	1,001	-14 (-1.38%)	200
6 Apr 2006	JPY	1,000	1,016	998	1,015	1,015	+15 (+1.50%)	1,800
5 Apr 2006	JPY	1,011	1,022	1,000	1,000	1,000	-10 (-0.99%)	4,400
4 Apr 2006	JPY	1,011	1,022	1,000	1,010	1,010	+10 (+1%)	3,500
3 Apr 2006	JPY	1,000	1,025	1,000	1,000	1,000	0.0 (0.0%)	3,700
31 Mar 2006	JPY	1,000	1,010	990	1,000	1,000	+2 (+0.20%)	1,700
30 Mar 2006	JPY	1,005	1,006	997	998	998	-7 (-0.70%)	5,700
29 Mar 2006	JPY	1,010	1,011	1,005	1,005	1,005	-2 (-0.20%)	3,200
28 Mar 2006	JPY	1,000	1,010	999	1,007	1,007	+7 (+0.70%)	2,600
27 Mar 2006	JPY	974	1,010	974	1,000	1,000	+25 (+2.56%)	2,900
24 Mar 2006	JPY	953	985	953	975	975	+25 (+2.63%)	4,000
23 Mar 2006	JPY	950	954	949	950	950	-3 (-0.31%)	2,700
22 Mar 2006	JPY	949	953	947	953	953	+3 (+0.32%)	4,600
21 Mar 2006	JPY	950	950	950	950	950	0.0 (0.0%)	0
20 Mar 2006	JPY	954	955	950	950	950	-5 (-0.52%)	3,200
17 Mar 2006	JPY	957	961	954	955	955	-4 (-0.42%)	1,400
16 Mar 2006	JPY	960	960	950	959	959	+1 (+0.10%)	1,700
15 Mar 2006	JPY	964	965	958	958	958	-2 (-0.21%)	1,000