| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | JPY | 960 | 968 | 959 | 960 | 960 | 0.0 (0.0%) | 3,100 |
| 13 Mar 2006 | JPY | 953 | 960 | 953 | 960 | 960 | +10 (+1.05%) | 1,400 |
| 10 Mar 2006 | JPY | 941 | 952 | 941 | 950 | 950 | +10 (+1.06%) | 1,500 |
| 9 Mar 2006 | JPY | 961 | 962 | 940 | 940 | 940 | -30 (-3.09%) | 4,500 |
| 8 Mar 2006 | JPY | 980 | 982 | 960 | 970 | 970 | -10 (-1.02%) | 1,700 |
| 7 Mar 2006 | JPY | 995 | 1,000 | 980 | 980 | 980 | -15 (-1.51%) | 2,200 |
| 6 Mar 2006 | JPY | 960 | 995 | 960 | 995 | 995 | +35 (+3.65%) | 2,300 |
| 3 Mar 2006 | JPY | 975 | 976 | 959 | 960 | 960 | -19 (-1.94%) | 8,800 |
| 2 Mar 2006 | JPY | 999 | 999 | 978 | 979 | 979 | -31 (-3.07%) | 900 |
| 1 Mar 2006 | JPY | 1,019 | 1,020 | 980 | 1,010 | 1,010 | 0.0 (0.0%) | 3,800 |
| 28 Feb 2006 | JPY | 982 | 1,010 | 960 | 1,010 | 1,010 | +40 (+4.12%) | 5,400 |
| 27 Feb 2006 | JPY | 969 | 996 | 969 | 970 | 970 | +10 (+1.04%) | 6,100 |
| 24 Feb 2006 | JPY | 1,000 | 1,001 | 949 | 960 | 960 | -50 (-4.95%) | 15,900 |
| 23 Feb 2006 | JPY | 900 | 1,050 | 900 | 1,010 | 1,010 | +129 (+14.64%) | 16,100 |
| 22 Feb 2006 | JPY | 840 | 895 | 840 | 881 | 881 | +41 (+4.88%) | 6,500 |
| 21 Feb 2006 | JPY | 850 | 850 | 830 | 840 | 840 | -10 (-1.18%) | 13,200 |
| 20 Feb 2006 | JPY | 934 | 935 | 850 | 850 | 850 | -85 (-9.09%) | 8,600 |
| 17 Feb 2006 | JPY | 967 | 970 | 935 | 935 | 935 | -44 (-4.49%) | 4,500 |
| 16 Feb 2006 | JPY | 998 | 999 | 978 | 979 | 979 | -21 (-2.10%) | 4,100 |
| 15 Feb 2006 | JPY | 1,000 | 1,001 | 973 | 1,000 | 1,000 | 0.0 (0.0%) | 4,300 |
| 14 Feb 2006 | JPY | 1,025 | 1,025 | 941 | 1,000 | 1,000 | -25 (-2.44%) | 15,400 |
| 13 Feb 2006 | JPY | 1,030 | 1,051 | 1,025 | 1,025 | 1,025 | -6 (-0.58%) | 10,300 |
| 10 Feb 2006 | JPY | 1,060 | 1,074 | 1,030 | 1,031 | 1,031 | -26 (-2.46%) | 15,700 |
| 9 Feb 2006 | JPY | 1,048 | 1,061 | 1,040 | 1,057 | 1,057 | +17 (+1.63%) | 9,700 |
| 8 Feb 2006 | JPY | 1,045 | 1,046 | 1,038 | 1,040 | 1,040 | -5 (-0.48%) | 3,500 |
| 7 Feb 2006 | JPY | 1,047 | 1,050 | 1,038 | 1,045 | 1,045 | -1 (-0.10%) | 16,900 |
| 6 Feb 2006 | JPY | 1,050 | 1,051 | 1,045 | 1,046 | 1,046 | -4 (-0.38%) | 8,400 |
| 3 Feb 2006 | JPY | 1,047 | 1,053 | 1,042 | 1,050 | 1,050 | +2 (+0.19%) | 6,800 |
| 2 Feb 2006 | JPY | 1,046 | 1,060 | 1,046 | 1,048 | 1,048 | +3 (+0.29%) | 8,500 |
| 1 Feb 2006 | JPY | 1,046 | 1,047 | 1,040 | 1,045 | 1,045 | -1 (-0.10%) | 7,200 |
