Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 1,049 | 1,051 | 1,044 | 1,046 | 1,046 | +1 (+0.10%) | 5,000 |
30 Jan 2006 | JPY | 1,054 | 1,057 | 1,037 | 1,045 | 1,045 | -5 (-0.48%) | 14,700 |
27 Jan 2006 | JPY | 1,056 | 1,059 | 1,045 | 1,050 | 1,050 | -7 (-0.66%) | 14,900 |
26 Jan 2006 | JPY | 1,065 | 1,066 | 1,056 | 1,057 | 1,057 | -9 (-0.84%) | 3,800 |
25 Jan 2006 | JPY | 1,067 | 1,075 | 1,063 | 1,066 | 1,066 | +6 (+0.57%) | 6,600 |
24 Jan 2006 | JPY | 1,083 | 1,084 | 1,049 | 1,060 | 1,060 | -30 (-2.75%) | 3,700 |
23 Jan 2006 | JPY | 1,081 | 1,120 | 1,058 | 1,090 | 1,090 | -40 (-3.54%) | 14,200 |
20 Jan 2006 | JPY | 1,140 | 1,159 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 7,400 |
19 Jan 2006 | JPY | 1,000 | 1,150 | 998 | 1,120 | 1,120 | +110 (+10.89%) | 24,500 |
18 Jan 2006 | JPY | 1,149 | 1,150 | 996 | 1,010 | 1,010 | -140 (-12.17%) | 26,700 |
17 Jan 2006 | JPY | 1,214 | 1,215 | 1,150 | 1,150 | 1,150 | -65 (-5.35%) | 23,200 |
16 Jan 2006 | JPY | 1,220 | 1,222 | 1,213 | 1,215 | 1,215 | -5 (-0.41%) | 17,000 |
13 Jan 2006 | JPY | 1,225 | 1,230 | 1,210 | 1,220 | 1,220 | -5 (-0.41%) | 20,600 |
12 Jan 2006 | JPY | 1,219 | 1,259 | 1,199 | 1,225 | 1,225 | +5 (+0.41%) | 16,800 |
11 Jan 2006 | JPY | 1,230 | 1,231 | 1,164 | 1,220 | 1,220 | -10 (-0.81%) | 32,700 |
10 Jan 2006 | JPY | 1,269 | 1,270 | 1,226 | 1,230 | 1,230 | -39 (-3.07%) | 29,100 |
9 Jan 2006 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,269 | 1,271 | 1,267 | 1,269 | 1,269 | +1 (+0.08%) | 16,300 |
5 Jan 2006 | JPY | 1,255 | 1,271 | 1,255 | 1,268 | 1,268 | +15 (+1.20%) | 21,600 |
4 Jan 2006 | JPY | 1,340 | 1,341 | 1,253 | 1,253 | 1,253 | -87 (-6.49%) | 41,100 |
3 Jan 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,259 | 1,340 | 1,258 | 1,340 | 1,340 | +85 (+6.77%) | 33,500 |
29 Dec 2005 | JPY | 1,284 | 1,285 | 1,254 | 1,255 | 1,255 | -30 (-2.33%) | 34,900 |
28 Dec 2005 | JPY | 1,294 | 1,300 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 50,000 |
27 Dec 2005 | JPY | 1,320 | 1,325 | 1,290 | 1,295 | 1,295 | -25 (-1.89%) | 69,600 |
26 Dec 2005 | JPY | 1,290 | 1,330 | 1,286 | 1,320 | 1,320 | +40 (+3.13%) | 149,600 |
23 Dec 2005 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,241 | 1,281 | 1,240 | 1,280 | 1,280 | +50 (+4.07%) | 76,600 |
21 Dec 2005 | JPY | 1,220 | 1,251 | 1,220 | 1,230 | 1,230 | +30 (+2.50%) | 81,300 |