Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2005	JPY	860	890	860	880	880	+20 (+2.33%)	13,200
7 Nov 2005	JPY	851	860	850	860	860	+9 (+1.06%)	7,200
4 Nov 2005	JPY	849	851	848	851	851	+2 (+0.24%)	5,000
3 Nov 2005	JPY	849	849	849	849	849	0.0 (0.0%)	0
2 Nov 2005	JPY	812	889	812	849	849	+37 (+4.56%)	17,100
1 Nov 2005	JPY	809	812	809	812	812	+7 (+0.87%)	1,900
31 Oct 2005	JPY	799	809	799	805	805	+6 (+0.75%)	13,300
28 Oct 2005	JPY	797	800	790	799	799	+9 (+1.14%)	7,800
27 Oct 2005	JPY	799	800	770	790	790	+5 (+0.64%)	27,900
26 Oct 2005	JPY	807	810	776	785	785	-22 (-2.73%)	49,200
25 Oct 2005	JPY	899	900	799	807	807	-117 (-12.66%)	51,000
24 Oct 2005	JPY	960	970	924	924	924	-36 (-3.75%)	12,900
21 Oct 2005	JPY	918	960	918	960	960	+41 (+4.46%)	20,900
20 Oct 2005	JPY	919	920	914	919	919	-5 (-0.54%)	6,400
19 Oct 2005	JPY	927	928	920	924	924	-6 (-0.65%)	5,500
18 Oct 2005	JPY	930	932	916	930	930	0.0 (0.0%)	9,900
17 Oct 2005	JPY	920	931	920	930	930	+10 (+1.09%)	15,700
14 Oct 2005	JPY	884	946	884	920	920	+37 (+4.19%)	18,700
13 Oct 2005	JPY	881	885	881	883	883	+5 (+0.57%)	10,700
12 Oct 2005	JPY	856	888	856	878	878	+23 (+2.69%)	12,500
11 Oct 2005	JPY	840	870	840	855	855	+15 (+1.79%)	9,700
10 Oct 2005	JPY	840	840	840	840	840	0.0 (0.0%)	0
7 Oct 2005	JPY	842	845	835	840	840	-2 (-0.24%)	7,800
6 Oct 2005	JPY	840	843	839	842	842	+2 (+0.24%)	14,400
5 Oct 2005	JPY	834	840	834	840	840	+7 (+0.84%)	5,900
4 Oct 2005	JPY	831	833	831	833	833	+1 (+0.12%)	14,600
3 Oct 2005	JPY	834	834	830	832	832	-2 (-0.24%)	4,900
30 Sep 2005	JPY	832	834	831	834	834	+1 (+0.12%)	2,100
29 Sep 2005	JPY	847	848	829	833	833	-22 (-2.57%)	9,000
28 Sep 2005	JPY	850	860	849	855	855	-54 (-5.94%)	25,600