Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2005	JPY	918	919	909	909	909	-11 (-1.20%)	900
26 Sep 2005	JPY	960	961	920	920	920	-50 (-5.15%)	2,100
23 Sep 2005	JPY	970	970	970	970	970	0.0 (0.0%)	0
22 Sep 2005	JPY	970	971	931	970	970	0.0 (0.0%)	27,000
21 Sep 2005	JPY	880	1,000	880	970	970	+90 (+10.23%)	27,700
20 Sep 2005	JPY	860	880	860	880	880	+15 (+1.73%)	8,400
19 Sep 2005	JPY	865	865	865	865	865	0.0 (0.0%)	0
16 Sep 2005	JPY	856	865	856	865	865	+10 (+1.17%)	5,400
15 Sep 2005	JPY	852	855	852	855	855	+3 (+0.35%)	4,600
14 Sep 2005	JPY	850	852	850	852	852	+2 (+0.24%)	5,200
13 Sep 2005	JPY	850	854	845	850	850	0.0 (0.0%)	5,000
12 Sep 2005	JPY	840	850	840	850	850	+10 (+1.19%)	2,400
9 Sep 2005	JPY	841	841	840	840	840	-5 (-0.59%)	1,200
8 Sep 2005	JPY	845	846	839	845	845	0.0 (0.0%)	2,400
7 Sep 2005	JPY	838	845	835	845	845	+7 (+0.84%)	1,800
6 Sep 2005	JPY	835	839	834	838	838	+8 (+0.96%)	6,000
5 Sep 2005	JPY	830	835	820	830	830	+9 (+1.10%)	5,500
2 Sep 2005	JPY	811	821	810	821	821	+15 (+1.86%)	4,200
1 Sep 2005	JPY	803	806	803	806	806	+2 (+0.25%)	400
31 Aug 2005	JPY	804	806	803	804	804	+4 (+0.50%)	900
30 Aug 2005	JPY	795	800	795	800	800	+5 (+0.63%)	3,600
29 Aug 2005	JPY	789	795	785	795	795	+10 (+1.27%)	2,400
26 Aug 2005	JPY	785	785	785	785	785	0.0 (0.0%)	500
25 Aug 2005	JPY	802	806	785	785	785	-20 (-2.48%)	6,400
24 Aug 2005	JPY	802	805	791	805	805	-14 (-1.71%)	9,600
23 Aug 2005	JPY	820	820	792	819	819	-1 (-0.12%)	7,300
22 Aug 2005	JPY	821	822	820	820	820	-2 (-0.24%)	6,200
19 Aug 2005	JPY	825	826	819	822	822	-3 (-0.36%)	6,500
18 Aug 2005	JPY	815	825	815	825	825	+10 (+1.23%)	1,900
17 Aug 2005	JPY	809	817	807	815	815	+6 (+0.74%)	8,900