Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2005	JPY	791	810	791	809	809	+17 (+2.15%)	4,600
15 Aug 2005	JPY	790	794	786	792	792	+2 (+0.25%)	8,400
12 Aug 2005	JPY	778	790	775	790	790	+15 (+1.94%)	8,300
11 Aug 2005	JPY	785	790	773	775	775	+3 (+0.39%)	7,000
10 Aug 2005	JPY	770	776	770	772	772	+2 (+0.26%)	5,300
9 Aug 2005	JPY	767	772	767	770	770	0.0 (0.0%)	7,100
8 Aug 2005	JPY	769	770	768	770	770	+1 (+0.13%)	4,600
5 Aug 2005	JPY	770	789	769	769	769	+4 (+0.52%)	6,200
4 Aug 2005	JPY	800	801	751	765	765	-36 (-4.49%)	7,500
3 Aug 2005	JPY	802	807	801	801	801	-6 (-0.74%)	4,400
2 Aug 2005	JPY	811	811	804	807	807	-3 (-0.37%)	4,500
1 Aug 2005	JPY	820	821	795	810	810	-10 (-1.22%)	13,600
29 Jul 2005	JPY	815	822	815	820	820	0.0 (0.0%)	7,500
28 Jul 2005	JPY	820	821	811	820	820	+8 (+0.99%)	3,100
27 Jul 2005	JPY	811	821	811	812	812	+1 (+0.12%)	3,300
26 Jul 2005	JPY	819	820	810	811	811	-8 (-0.98%)	10,900
25 Jul 2005	JPY	817	820	817	819	819	+2 (+0.24%)	2,500
22 Jul 2005	JPY	816	817	816	817	817	0.0 (0.0%)	600
21 Jul 2005	JPY	820	820	817	817	817	-3 (-0.37%)	1,500
20 Jul 2005	JPY	820	821	819	820	820	0.0 (0.0%)	800
19 Jul 2005	JPY	813	821	810	820	820	+10 (+1.23%)	4,500
18 Jul 2005	JPY	810	810	810	810	810	0.0 (0.0%)	0
15 Jul 2005	JPY	810	811	810	810	810	0.0 (0.0%)	600
14 Jul 2005	JPY	810	814	810	810	810	0.0 (0.0%)	1,400
13 Jul 2005	JPY	810	814	809	810	810	0.0 (0.0%)	2,600
12 Jul 2005	JPY	808	810	808	810	810	+1 (+0.12%)	3,400
11 Jul 2005	JPY	810	823	806	809	809	+4 (+0.50%)	6,600
8 Jul 2005	JPY	810	810	800	805	805	-5 (-0.62%)	6,900
7 Jul 2005	JPY	810	811	809	810	810	-5 (-0.61%)	2,900
6 Jul 2005	JPY	819	820	815	815	815	0.0 (0.0%)	1,200