| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | JPY | 744 | 745 | 743 | 745 | 745 | 0.0 (0.0%) | 4,600 |
| 11 Apr 2005 | JPY | 749 | 750 | 744 | 745 | 745 | -5 (-0.67%) | 6,700 |
| 8 Apr 2005 | JPY | 749 | 750 | 742 | 750 | 750 | 0.0 (0.0%) | 5,700 |
| 7 Apr 2005 | JPY | 750 | 753 | 745 | 750 | 750 | +2 (+0.27%) | 3,900 |
| 6 Apr 2005 | JPY | 748 | 750 | 746 | 748 | 748 | 0.0 (0.0%) | 2,300 |
| 5 Apr 2005 | JPY | 750 | 754 | 748 | 748 | 748 | -2 (-0.27%) | 8,000 |
| 4 Apr 2005 | JPY | 731 | 755 | 731 | 750 | 750 | +20 (+2.74%) | 15,700 |
| 1 Apr 2005 | JPY | 716 | 730 | 716 | 730 | 730 | +13 (+1.81%) | 4,900 |
| 31 Mar 2005 | JPY | 712 | 720 | 712 | 717 | 717 | +5 (+0.70%) | 6,200 |
| 30 Mar 2005 | JPY | 739 | 740 | 710 | 712 | 712 | -28 (-3.78%) | 6,300 |
| 29 Mar 2005 | JPY | 740 | 752 | 740 | 740 | 740 | 0.0 (0.0%) | 10,800 |
| 28 Mar 2005 | JPY | 739 | 749 | 739 | 740 | 740 | 0.0 (0.0%) | 3,100 |
| 25 Mar 2005 | JPY | 738 | 745 | 732 | 740 | 740 | +8 (+1.09%) | 8,000 |
| 24 Mar 2005 | JPY | 722 | 745 | 722 | 732 | 732 | +3 (+0.41%) | 35,300 |
| 23 Mar 2005 | JPY | 729 | 735 | 728 | 729 | 729 | +7 (+0.97%) | 23,200 |
| 22 Mar 2005 | JPY | 714 | 730 | 714 | 722 | 722 | +14 (+1.98%) | 8,200 |
| 21 Mar 2005 | JPY | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 710 | 712 | 700 | 708 | 708 | -2 (-0.28%) | 10,800 |
| 17 Mar 2005 | JPY | 707 | 713 | 700 | 710 | 710 | 0.0 (0.0%) | 9,900 |
| 16 Mar 2005 | JPY | 750 | 754 | 700 | 710 | 710 | -40 (-5.33%) | 18,700 |
| 15 Mar 2005 | JPY | 768 | 769 | 745 | 750 | 750 | 0.0 (0.0%) | 15,700 |
| 14 Mar 2005 | JPY | 711 | 786 | 711 | 750 | 750 | +41 (+5.78%) | 28,600 |
| 11 Mar 2005 | JPY | 701 | 710 | 701 | 709 | 709 | +16 (+2.31%) | 7,000 |
| 10 Mar 2005 | JPY | 695 | 701 | 693 | 693 | 693 | 0.0 (0.0%) | 10,200 |
| 9 Mar 2005 | JPY | 695 | 700 | 692 | 693 | 693 | +3 (+0.43%) | 5,700 |
| 8 Mar 2005 | JPY | 672 | 697 | 672 | 690 | 690 | +18 (+2.68%) | 16,400 |
| 7 Mar 2005 | JPY | 669 | 677 | 668 | 672 | 672 | +5 (+0.75%) | 12,400 |
| 4 Mar 2005 | JPY | 665 | 667 | 660 | 667 | 667 | +2 (+0.30%) | 6,400 |
| 3 Mar 2005 | JPY | 669 | 669 | 658 | 665 | 665 | -2 (-0.30%) | 4,400 |
| 2 Mar 2005 | JPY | 665 | 670 | 664 | 667 | 667 | +1 (+0.15%) | 7,500 |
