| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | JPY | 668 | 669 | 660 | 666 | 666 | -2 (-0.30%) | 8,500 |
| 28 Feb 2005 | JPY | 669 | 670 | 655 | 668 | 668 | -1 (-0.15%) | 13,700 |
| 25 Feb 2005 | JPY | 656 | 670 | 650 | 669 | 669 | +21 (+3.24%) | 14,500 |
| 24 Feb 2005 | JPY | 648 | 649 | 647 | 648 | 648 | -3 (-0.46%) | 4,600 |
| 23 Feb 2005 | JPY | 650 | 655 | 641 | 651 | 651 | +11 (+1.72%) | 10,700 |
| 22 Feb 2005 | JPY | 635 | 641 | 635 | 640 | 640 | +5 (+0.79%) | 4,400 |
| 21 Feb 2005 | JPY | 635 | 640 | 620 | 635 | 635 | 0.0 (0.0%) | 13,800 |
| 18 Feb 2005 | JPY | 632 | 640 | 630 | 635 | 635 | -5 (-0.78%) | 2,700 |
| 17 Feb 2005 | JPY | 650 | 651 | 640 | 640 | 640 | -15 (-2.29%) | 5,500 |
| 16 Feb 2005 | JPY | 656 | 658 | 649 | 655 | 655 | -5 (-0.76%) | 7,700 |
| 15 Feb 2005 | JPY | 658 | 661 | 650 | 660 | 660 | 0.0 (0.0%) | 7,600 |
| 14 Feb 2005 | JPY | 656 | 675 | 656 | 660 | 660 | +5 (+0.76%) | 13,300 |
| 11 Feb 2005 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 650 | 656 | 649 | 655 | 655 | +1 (+0.15%) | 7,100 |
| 9 Feb 2005 | JPY | 654 | 655 | 650 | 654 | 654 | +14 (+2.19%) | 5,400 |
| 8 Feb 2005 | JPY | 654 | 655 | 638 | 640 | 640 | -14 (-2.14%) | 4,000 |
| 7 Feb 2005 | JPY | 629 | 655 | 629 | 654 | 654 | +24 (+3.81%) | 21,700 |
| 4 Feb 2005 | JPY | 630 | 632 | 625 | 630 | 630 | 0.0 (0.0%) | 13,600 |
| 3 Feb 2005 | JPY | 629 | 640 | 621 | 630 | 630 | +10 (+1.61%) | 10,200 |
| 2 Feb 2005 | JPY | 600 | 620 | 595 | 620 | 620 | +15 (+2.48%) | 30,200 |
| 1 Feb 2005 | JPY | 620 | 625 | 600 | 605 | 605 | -25 (-3.97%) | 17,300 |
| 31 Jan 2005 | JPY | 640 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 14,000 |
| 28 Jan 2005 | JPY | 640 | 641 | 640 | 640 | 640 | 0.0 (0.0%) | 10,000 |
| 27 Jan 2005 | JPY | 645 | 645 | 639 | 640 | 640 | +1 (+0.16%) | 3,000 |
| 26 Jan 2005 | JPY | 638 | 639 | 635 | 639 | 639 | +1 (+0.16%) | 9,000 |
| 25 Jan 2005 | JPY | 645 | 645 | 635 | 638 | 638 | -2 (-0.31%) | 15,000 |
| 24 Jan 2005 | JPY | 643 | 645 | 639 | 640 | 640 | -5 (-0.78%) | 10,000 |
| 21 Jan 2005 | JPY | 649 | 650 | 636 | 645 | 645 | -5 (-0.77%) | 16,000 |
| 20 Jan 2005 | JPY | 630 | 660 | 629 | 650 | 650 | +20 (+3.17%) | 15,000 |
| 19 Jan 2005 | JPY | 620 | 630 | 619 | 630 | 630 | +10 (+1.61%) | 11,000 |
