Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2005	JPY	615	621	615	620	620	+8 (+1.31%)	9,000
17 Jan 2005	JPY	605	612	605	612	612	+12 (+2%)	18,000
14 Jan 2005	JPY	605	605	600	600	600	-10 (-1.64%)	7,000
13 Jan 2005	JPY	617	620	610	610	610	0.0 (0.0%)	21,000
12 Jan 2005	JPY	618	618	608	610	610	+7 (+1.16%)	22,000
11 Jan 2005	JPY	595	605	595	603	603	+13 (+2.20%)	24,000
10 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
7 Jan 2005	JPY	592	592	588	590	590	0.0 (0.0%)	4,000
6 Jan 2005	JPY	580	590	580	590	590	+10 (+1.72%)	6,000
5 Jan 2005	JPY	591	591	578	580	580	-20 (-3.33%)	10,000
4 Jan 2005	JPY	600	600	600	600	600	+10 (+1.69%)	2,000
3 Jan 2005	JPY	590	590	590	590	590	0.0 (0.0%)	0
31 Dec 2004	JPY	590	590	590	590	590	0.0 (0.0%)	0
30 Dec 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
29 Dec 2004	JPY	575	590	570	590	590	+20 (+3.51%)	7,000
28 Dec 2004	JPY	552	580	552	570	570	+18 (+3.26%)	10,000
27 Dec 2004	JPY	550	575	550	552	552	+11 (+2.03%)	5,000
24 Dec 2004	JPY	541	545	540	541	541	0.0 (0.0%)	14,000
23 Dec 2004	JPY	541	541	541	541	541	0.0 (0.0%)	0
22 Dec 2004	JPY	553	555	541	541	541	-14 (-2.52%)	17,000
21 Dec 2004	JPY	580	581	554	555	555	-25 (-4.31%)	25,000
20 Dec 2004	JPY	580	590	560	580	580	-10 (-1.69%)	8,000
17 Dec 2004	JPY	570	730	563	590	590	+31 (+5.55%)	60,000
16 Dec 2004	JPY	530	570	530	559	559	+29 (+5.47%)	22,000
15 Dec 2004	JPY	520	530	520	530	530	+15 (+2.91%)	10,000
14 Dec 2004	JPY	515	545	515	515	515	-4 (-0.77%)	18,000
13 Dec 2004	JPY	519	519	519	519	519	+4 (+0.78%)	2,000
10 Dec 2004	JPY	515	515	509	515	515	+1 (+0.19%)	5,000
9 Dec 2004	JPY	510	514	510	514	514	+4 (+0.78%)	4,000
8 Dec 2004	JPY	510	520	510	510	510	0.0 (0.0%)	0