Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	JPY	510	520	510	510	510	-5 (-0.97%)	0
6 Dec 2004	JPY	515	516	515	515	515	-5 (-0.96%)	4,000
3 Dec 2004	JPY	550	551	520	520	520	-30 (-5.45%)	20,000
2 Dec 2004	JPY	550	550	550	550	550	+5 (+0.92%)	2,000
1 Dec 2004	JPY	545	545	545	545	545	-5 (-0.91%)	1,000
30 Nov 2004	JPY	550	550	550	550	550	-10 (-1.79%)	1,000
29 Nov 2004	JPY	560	560	560	560	560	0.0 (0.0%)	3,000
26 Nov 2004	JPY	556	560	555	560	560	+12 (+2.19%)	13,000
25 Nov 2004	JPY	550	550	540	548	548	+3 (+0.55%)	14,000
24 Nov 2004	JPY	534	545	534	545	545	+30 (+5.83%)	19,000
23 Nov 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
22 Nov 2004	JPY	514	515	514	515	515	0.0 (0.0%)	5,000
19 Nov 2004	JPY	515	515	515	515	515	0.0 (0.0%)	1,000
18 Nov 2004	JPY	513	515	512	515	515	0.0 (0.0%)	4,000
17 Nov 2004	JPY	524	524	513	515	515	+2 (+0.39%)	4,000
16 Nov 2004	JPY	513	524	513	513	513	-7 (-1.35%)	0
15 Nov 2004	JPY	520	520	520	520	520	-5 (-0.95%)	2,000
12 Nov 2004	JPY	530	531	525	525	525	0.0 (0.0%)	6,000
11 Nov 2004	JPY	525	530	511	525	525	+8 (+1.55%)	18,000
10 Nov 2004	JPY	517	525	517	517	517	0.0 (0.0%)	0
9 Nov 2004	JPY	517	525	517	517	517	-3 (-0.58%)	0
8 Nov 2004	JPY	519	520	518	520	520	+5 (+0.97%)	7,000
5 Nov 2004	JPY	515	519	515	515	515	-3 (-0.58%)	0
4 Nov 2004	JPY	514	518	514	518	518	+2 (+0.39%)	7,000
3 Nov 2004	JPY	516	516	516	516	516	0.0 (0.0%)	0
2 Nov 2004	JPY	516	516	510	516	516	-2 (-0.39%)	5,000
1 Nov 2004	JPY	510	518	510	518	518	+2 (+0.39%)	12,000
29 Oct 2004	JPY	510	516	510	516	516	+1 (+0.19%)	3,000
28 Oct 2004	JPY	515	516	515	515	515	0.0 (0.0%)	6,000
27 Oct 2004	JPY	510	515	510	515	515	-1 (-0.19%)	9,000