Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2004	JPY	516	517	516	516	516	+6 (+1.18%)	16,000
25 Oct 2004	JPY	510	518	510	510	510	-6 (-1.16%)	0
22 Oct 2004	JPY	515	516	515	516	516	0.0 (0.0%)	2,000
21 Oct 2004	JPY	510	516	510	516	516	0.0 (0.0%)	35,000
20 Oct 2004	JPY	515	516	515	516	516	+1 (+0.19%)	4,000
19 Oct 2004	JPY	515	516	512	515	515	0.0 (0.0%)	12,000
18 Oct 2004	JPY	515	521	515	515	515	0.0 (0.0%)	0
15 Oct 2004	JPY	515	521	515	515	515	0.0 (0.0%)	0
14 Oct 2004	JPY	515	521	515	515	515	-5 (-0.96%)	0
13 Oct 2004	JPY	514	520	514	520	520	+4 (+0.78%)	8,000
12 Oct 2004	JPY	510	517	510	516	516	0.0 (0.0%)	7,000
11 Oct 2004	JPY	516	516	516	516	516	0.0 (0.0%)	0
8 Oct 2004	JPY	516	516	510	516	516	0.0 (0.0%)	6,000
7 Oct 2004	JPY	516	525	516	516	516	0.0 (0.0%)	0
6 Oct 2004	JPY	515	516	515	516	516	+1 (+0.19%)	2,000
5 Oct 2004	JPY	515	525	515	515	515	-2 (-0.39%)	0
4 Oct 2004	JPY	515	517	515	517	517	+2 (+0.39%)	3,000
1 Oct 2004	JPY	515	519	515	515	515	-1 (-0.19%)	0
30 Sep 2004	JPY	516	516	516	516	516	-1 (-0.19%)	1,000
29 Sep 2004	JPY	516	517	516	517	517	+1 (+0.19%)	3,000
28 Sep 2004	JPY	524	525	515	516	516	-14 (-2.64%)	4,000
27 Sep 2004	JPY	520	535	520	530	530	+15 (+2.91%)	3,000
24 Sep 2004	JPY	515	520	515	515	515	0.0 (0.0%)	0
23 Sep 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
22 Sep 2004	JPY	515	515	515	515	515	-5 (-0.96%)	1,000
21 Sep 2004	JPY	520	530	520	520	520	0.0 (0.0%)	0
20 Sep 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
17 Sep 2004	JPY	520	530	520	520	520	-5 (-0.95%)	0
16 Sep 2004	JPY	520	527	520	525	525	+7 (+1.35%)	4,000
15 Sep 2004	JPY	520	521	518	518	518	+3 (+0.58%)	3,000