| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 513 | 515 | 513 | 515 | 515 | +5 (+0.98%) | 2,000 |
| 13 Sep 2004 | JPY | 495 | 510 | 495 | 510 | 510 | +17 (+3.45%) | 5,000 |
| 10 Sep 2004 | JPY | 490 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 2,000 |
| 9 Sep 2004 | JPY | 490 | 500 | 490 | 490 | 490 | -1 (-0.20%) | 0 |
| 8 Sep 2004 | JPY | 491 | 500 | 491 | 491 | 491 | -8 (-1.60%) | 0 |
| 7 Sep 2004 | JPY | 497 | 499 | 497 | 499 | 499 | +4 (+0.81%) | 5,000 |
| 6 Sep 2004 | JPY | 495 | 499 | 495 | 495 | 495 | +2 (+0.41%) | 0 |
| 3 Sep 2004 | JPY | 498 | 498 | 493 | 493 | 493 | +2 (+0.41%) | 2,000 |
| 2 Sep 2004 | JPY | 491 | 498 | 491 | 491 | 491 | -2 (-0.41%) | 0 |
| 1 Sep 2004 | JPY | 493 | 493 | 493 | 493 | 493 | +3 (+0.61%) | 1,000 |
| 31 Aug 2004 | JPY | 490 | 490 | 490 | 490 | 490 | -3 (-0.61%) | 4,000 |
| 30 Aug 2004 | JPY | 490 | 493 | 490 | 493 | 493 | -2 (-0.40%) | 5,000 |
| 27 Aug 2004 | JPY | 490 | 495 | 490 | 495 | 495 | 0.0 (0.0%) | 4,000 |
| 26 Aug 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
| 25 Aug 2004 | JPY | 498 | 498 | 495 | 495 | 495 | -10 (-1.98%) | 4,000 |
| 24 Aug 2004 | JPY | 495 | 505 | 495 | 505 | 505 | +14 (+2.85%) | 2,000 |
| 23 Aug 2004 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2004 | JPY | 491 | 491 | 491 | 491 | 491 | +1 (+0.20%) | 1,000 |
| 19 Aug 2004 | JPY | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 1,000 |
| 18 Aug 2004 | JPY | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 1,000 |
| 17 Aug 2004 | JPY | 490 | 490 | 490 | 490 | 490 | -10 (-2%) | 16,000 |
| 16 Aug 2004 | JPY | 490 | 500 | 490 | 500 | 500 | +7 (+1.42%) | 13,000 |
| 13 Aug 2004 | JPY | 490 | 493 | 490 | 493 | 493 | +2 (+0.41%) | 2,000 |
| 12 Aug 2004 | JPY | 490 | 491 | 490 | 491 | 491 | -19 (-3.73%) | 2,000 |
| 11 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | +19 (+3.87%) | 1,000 |
| 10 Aug 2004 | JPY | 490 | 491 | 490 | 491 | 491 | +4 (+0.82%) | 2,000 |
| 9 Aug 2004 | JPY | 487 | 510 | 487 | 487 | 487 | -8 (-1.62%) | 0 |
| 6 Aug 2004 | JPY | 500 | 500 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
| 5 Aug 2004 | JPY | 485 | 495 | 485 | 495 | 495 | +5 (+1.02%) | 4,000 |
| 4 Aug 2004 | JPY | 490 | 490 | 489 | 490 | 490 | -5 (-1.01%) | 6,000 |
