Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2004	JPY	499	499	495	495	495	-10 (-1.98%)	5,000
2 Aug 2004	JPY	505	505	505	505	505	-1 (-0.20%)	1,000
30 Jul 2004	JPY	505	506	505	506	506	-9 (-1.75%)	2,000
29 Jul 2004	JPY	515	515	515	515	515	+3 (+0.59%)	2,000
28 Jul 2004	JPY	512	520	512	512	512	-7 (-1.35%)	0
27 Jul 2004	JPY	520	520	519	519	519	-2 (-0.38%)	2,000
26 Jul 2004	JPY	519	521	501	521	521	+1 (+0.19%)	31,000
23 Jul 2004	JPY	520	520	520	520	520	0.0 (0.0%)	7,000
22 Jul 2004	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
21 Jul 2004	JPY	518	520	518	520	520	+2 (+0.39%)	2,000
20 Jul 2004	JPY	520	520	517	518	518	-2 (-0.38%)	14,000
19 Jul 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
16 Jul 2004	JPY	520	520	520	520	520	-4 (-0.76%)	19,000
15 Jul 2004	JPY	524	524	524	524	524	-1 (-0.19%)	1,000
14 Jul 2004	JPY	530	530	525	525	525	+5 (+0.96%)	6,000
13 Jul 2004	JPY	520	530	520	520	520	-5 (-0.95%)	0
12 Jul 2004	JPY	530	530	525	525	525	+5 (+0.96%)	3,000
9 Jul 2004	JPY	525	525	520	520	520	+5 (+0.97%)	4,000
8 Jul 2004	JPY	515	525	515	515	515	-5 (-0.96%)	0
7 Jul 2004	JPY	515	520	515	520	520	+5 (+0.97%)	20,000
6 Jul 2004	JPY	521	523	515	515	515	-10 (-1.90%)	15,000
5 Jul 2004	JPY	530	530	520	525	525	-2 (-0.38%)	6,000
2 Jul 2004	JPY	527	527	527	527	527	+1 (+0.19%)	1,000
1 Jul 2004	JPY	526	540	526	526	526	-9 (-1.68%)	0
30 Jun 2004	JPY	530	535	530	535	535	+9 (+1.71%)	7,000
29 Jun 2004	JPY	526	530	526	526	526	0.0 (0.0%)	4,000
28 Jun 2004	JPY	525	526	525	526	526	+1 (+0.19%)	6,000
25 Jun 2004	JPY	520	525	520	525	525	0.0 (0.0%)	4,000
24 Jun 2004	JPY	530	530	525	525	525	-10 (-1.87%)	10,000
23 Jun 2004	JPY	536	536	535	535	535	-1 (-0.19%)	8,000