Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2004	JPY	510	515	490	495	495	-20 (-3.88%)	15,000
10 May 2004	JPY	549	550	510	515	515	-35 (-6.36%)	19,000
7 May 2004	JPY	541	550	541	550	550	0.0 (0.0%)	2,000
6 May 2004	JPY	540	550	540	550	550	+10 (+1.85%)	5,000
5 May 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
4 May 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
3 May 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
30 Apr 2004	JPY	555	555	536	540	540	-10 (-1.82%)	5,000
29 Apr 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
28 Apr 2004	JPY	554	554	546	550	550	0.0 (0.0%)	6,000
27 Apr 2004	JPY	540	550	540	550	550	-5 (-0.90%)	3,000
26 Apr 2004	JPY	550	555	550	555	555	+15 (+2.78%)	21,000
23 Apr 2004	JPY	552	553	540	540	540	-20 (-3.57%)	8,000
22 Apr 2004	JPY	555	563	555	560	560	+10 (+1.82%)	11,000
21 Apr 2004	JPY	550	561	546	550	550	-5 (-0.90%)	10,000
20 Apr 2004	JPY	544	555	544	555	555	+12 (+2.21%)	10,000
19 Apr 2004	JPY	559	560	540	543	543	-7 (-1.27%)	22,000
16 Apr 2004	JPY	551	551	545	550	550	0.0 (0.0%)	16,000
15 Apr 2004	JPY	555	565	540	550	550	0.0 (0.0%)	14,000
14 Apr 2004	JPY	535	558	535	550	550	+20 (+3.77%)	18,000
13 Apr 2004	JPY	520	530	520	530	530	+10 (+1.92%)	23,000
12 Apr 2004	JPY	509	520	505	520	520	+15 (+2.97%)	12,000
9 Apr 2004	JPY	508	515	503	505	505	+2 (+0.40%)	15,000
8 Apr 2004	JPY	506	506	500	503	503	-2 (-0.40%)	14,000
7 Apr 2004	JPY	501	505	500	505	505	0.0 (0.0%)	7,000
6 Apr 2004	JPY	510	511	505	505	505	-7 (-1.37%)	7,000
5 Apr 2004	JPY	480	513	480	512	512	+42 (+8.94%)	27,000
2 Apr 2004	JPY	465	470	465	470	470	+10 (+2.17%)	10,000
1 Apr 2004	JPY	455	465	455	460	460	-5 (-1.08%)	4,000
31 Mar 2004	JPY	465	465	460	465	465	-5 (-1.06%)	7,000