| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 4,000 |
| 29 Mar 2004 | JPY | 470 | 477 | 450 | 470 | 470 | -7 (-1.47%) | 9,000 |
| 26 Mar 2004 | JPY | 490 | 491 | 477 | 477 | 477 | -8 (-1.65%) | 10,000 |
| 25 Mar 2004 | JPY | 480 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 8,000 |
| 24 Mar 2004 | JPY | 470 | 480 | 470 | 480 | 480 | +20 (+4.35%) | 7,000 |
| 23 Mar 2004 | JPY | 485 | 485 | 460 | 460 | 460 | -25 (-5.15%) | 16,000 |
| 22 Mar 2004 | JPY | 485 | 505 | 485 | 485 | 485 | -10 (-2.02%) | 0 |
| 19 Mar 2004 | JPY | 495 | 510 | 495 | 495 | 495 | 0.0 (0.0%) | 35,000 |
| 18 Mar 2004 | JPY | 510 | 530 | 480 | 495 | 495 | +15 (+3.13%) | 37,000 |
| 17 Mar 2004 | JPY | 440 | 480 | 440 | 480 | 480 | +44 (+10.09%) | 25,000 |
| 16 Mar 2004 | JPY | 420 | 450 | 420 | 436 | 436 | +16 (+3.81%) | 38,000 |
| 15 Mar 2004 | JPY | 408 | 420 | 408 | 420 | 420 | +10 (+2.44%) | 32,000 |
| 12 Mar 2004 | JPY | 413 | 413 | 410 | 410 | 410 | 0.0 (0.0%) | 6,000 |
| 11 Mar 2004 | JPY | 409 | 410 | 409 | 410 | 410 | 0.0 (0.0%) | 4,000 |
| 10 Mar 2004 | JPY | 415 | 415 | 410 | 410 | 410 | -10 (-2.38%) | 16,000 |
| 9 Mar 2004 | JPY | 405 | 420 | 405 | 420 | 420 | +15 (+3.70%) | 10,000 |
| 8 Mar 2004 | JPY | 400 | 410 | 400 | 405 | 405 | +5 (+1.25%) | 18,000 |
| 5 Mar 2004 | JPY | 390 | 435 | 390 | 400 | 400 | +10 (+2.56%) | 13,000 |
| 4 Mar 2004 | JPY | 391 | 391 | 390 | 390 | 390 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2004 | JPY | 390 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 6,000 |
| 2 Mar 2004 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2004 | JPY | 390 | 390 | 390 | 390 | 390 | +9 (+2.36%) | 1,000 |
| 27 Feb 2004 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2004 | JPY | 381 | 390 | 381 | 381 | 381 | -9 (-2.31%) | 0 |
| 25 Feb 2004 | JPY | 380 | 390 | 380 | 390 | 390 | +14 (+3.72%) | 5,000 |
| 24 Feb 2004 | JPY | 380 | 385 | 376 | 376 | 376 | -14 (-3.59%) | 10,000 |
| 23 Feb 2004 | JPY | 390 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 3,000 |
| 20 Feb 2004 | JPY | 375 | 380 | 375 | 380 | 380 | +20 (+5.56%) | 2,000 |
| 19 Feb 2004 | JPY | 360 | 380 | 360 | 360 | 360 | -20 (-5.26%) | 0 |
| 18 Feb 2004 | JPY | 380 | 380 | 380 | 380 | 380 | +10 (+2.70%) | 1,000 |
