| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | JPY | 380 | 383 | 370 | 370 | 370 | -10 (-2.63%) | 20,000 |
| 16 Feb 2004 | JPY | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | JPY | 380 | 390 | 380 | 380 | 380 | -5 (-1.30%) | 0 |
| 12 Feb 2004 | JPY | 381 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 5,000 |
| 11 Feb 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 381 | 381 | 380 | 380 | 380 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2004 | JPY | 380 | 381 | 380 | 380 | 380 | +2 (+0.53%) | 4,000 |
| 6 Feb 2004 | JPY | 378 | 385 | 378 | 378 | 378 | -2 (-0.53%) | 0 |
| 5 Feb 2004 | JPY | 385 | 385 | 380 | 380 | 380 | +2 (+0.53%) | 2,000 |
| 4 Feb 2004 | JPY | 378 | 385 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | JPY | 378 | 385 | 378 | 378 | 378 | -2 (-0.53%) | 0 |
| 2 Feb 2004 | JPY | 385 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 3,000 |
| 30 Jan 2004 | JPY | 396 | 396 | 375 | 380 | 380 | -16 (-4.04%) | 7,000 |
| 29 Jan 2004 | JPY | 396 | 396 | 396 | 396 | 396 | -7 (-1.74%) | 1,000 |
| 28 Jan 2004 | JPY | 395 | 403 | 395 | 403 | 403 | +3 (+0.75%) | 3,000 |
| 27 Jan 2004 | JPY | 375 | 410 | 375 | 400 | 400 | +25 (+6.67%) | 13,000 |
| 26 Jan 2004 | JPY | 370 | 380 | 370 | 375 | 375 | 0.0 (0.0%) | 19,000 |
| 23 Jan 2004 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 4,000 |
| 22 Jan 2004 | JPY | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 8,000 |
| 21 Jan 2004 | JPY | 375 | 375 | 375 | 375 | 375 | -5 (-1.32%) | 1,000 |
| 20 Jan 2004 | JPY | 385 | 385 | 375 | 380 | 380 | -1 (-0.26%) | 10,000 |
| 19 Jan 2004 | JPY | 390 | 410 | 375 | 381 | 381 | +1 (+0.26%) | 11,000 |
| 16 Jan 2004 | JPY | 390 | 390 | 380 | 380 | 380 | -20 (-5%) | 7,000 |
| 15 Jan 2004 | JPY | 410 | 410 | 400 | 400 | 400 | +10 (+2.56%) | 2,000 |
| 14 Jan 2004 | JPY | 390 | 415 | 390 | 390 | 390 | -5 (-1.27%) | 0 |
| 13 Jan 2004 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 1,000 |
| 12 Jan 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 400 | 415 | 400 | 400 | 400 | +25 (+6.67%) | 15,000 |
| 8 Jan 2004 | JPY | 375 | 392 | 375 | 375 | 375 | -15 (-3.85%) | 0 |
| 7 Jan 2004 | JPY | 385 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 4,000 |
