Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2004	JPY	385	400	385	385	385	0.0 (0.0%)	0
5 Jan 2004	JPY	385	400	385	385	385	0.0 (0.0%)	0
2 Jan 2004	JPY	385	385	385	385	385	0.0 (0.0%)	0
1 Jan 2004	JPY	385	385	385	385	385	0.0 (0.0%)	0
31 Dec 2003	JPY	385	385	385	385	385	0.0 (0.0%)	0
30 Dec 2003	JPY	385	400	385	385	385	0.0 (0.0%)	0
29 Dec 2003	JPY	395	395	385	385	385	-20 (-4.94%)	4,000
26 Dec 2003	JPY	405	405	405	405	405	+45 (+12.50%)	1,000
25 Dec 2003	JPY	360	365	350	360	360	+10 (+2.86%)	13,000
24 Dec 2003	JPY	350	360	350	350	350	+5 (+1.45%)	5,000
23 Dec 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
22 Dec 2003	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
19 Dec 2003	JPY	340	350	340	340	340	0.0 (0.0%)	0
18 Dec 2003	JPY	340	350	340	340	340	0.0 (0.0%)	0
17 Dec 2003	JPY	340	350	340	340	340	0.0 (0.0%)	0
16 Dec 2003	JPY	340	355	340	340	340	-10 (-2.86%)	0
15 Dec 2003	JPY	350	355	350	350	350	-10 (-2.78%)	11,000
12 Dec 2003	JPY	340	375	340	360	360	+55 (+18.03%)	17,000
11 Dec 2003	JPY	305	318	305	305	305	-5 (-1.61%)	0
10 Dec 2003	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
9 Dec 2003	JPY	300	315	300	310	310	0.0 (0.0%)	4,000
8 Dec 2003	JPY	311	340	310	310	310	+40 (+14.81%)	12,000
5 Dec 2003	JPY	270	270	270	270	270	+5 (+1.89%)	1,000
4 Dec 2003	JPY	262	265	262	265	265	-5 (-1.85%)	2,000
3 Dec 2003	JPY	270	270	265	270	270	+10 (+3.85%)	3,000
2 Dec 2003	JPY	260	270	260	260	260	-5 (-1.89%)	0
1 Dec 2003	JPY	270	270	261	265	265	-15 (-5.36%)	5,000
28 Nov 2003	JPY	290	290	280	280	280	-5 (-1.75%)	5,000
27 Nov 2003	JPY	275	285	275	285	285	-5 (-1.72%)	3,000
26 Nov 2003	JPY	290	300	290	290	290	+5 (+1.75%)	5,000