Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	JPY	275	295	275	285	285	-10 (-3.39%)	11,000
24 Nov 2003	JPY	295	295	295	295	295	0.0 (0.0%)	0
21 Nov 2003	JPY	295	295	295	295	295	+5 (+1.72%)	2,000
20 Nov 2003	JPY	290	295	290	290	290	0.0 (0.0%)	4,000
19 Nov 2003	JPY	260	290	260	290	290	+30 (+11.54%)	17,000
18 Nov 2003	JPY	340	340	240	260	260	-70 (-21.21%)	16,000
17 Nov 2003	JPY	330	340	330	330	330	0.0 (0.0%)	0
14 Nov 2003	JPY	330	340	330	330	330	0.0 (0.0%)	0
13 Nov 2003	JPY	330	340	330	330	330	0.0 (0.0%)	0
12 Nov 2003	JPY	330	340	330	330	330	-10 (-2.94%)	0
11 Nov 2003	JPY	330	340	330	340	340	+10 (+3.03%)	3,000
10 Nov 2003	JPY	330	345	330	330	330	0.0 (0.0%)	0
7 Nov 2003	JPY	330	345	330	330	330	0.0 (0.0%)	0
6 Nov 2003	JPY	330	345	330	330	330	0.0 (0.0%)	0
5 Nov 2003	JPY	330	345	330	330	330	0.0 (0.0%)	0
4 Nov 2003	JPY	330	345	330	330	330	0.0 (0.0%)	0
3 Nov 2003	JPY	330	330	330	330	330	0.0 (0.0%)	0
31 Oct 2003	JPY	330	345	330	330	330	-5 (-1.49%)	0
30 Oct 2003	JPY	355	355	335	335	335	-20 (-5.63%)	3,000
29 Oct 2003	JPY	355	365	355	355	355	-5 (-1.39%)	0
28 Oct 2003	JPY	360	360	360	360	360	-5 (-1.37%)	1,000
27 Oct 2003	JPY	365	365	365	365	365	+15 (+4.29%)	2,000
24 Oct 2003	JPY	342	350	342	350	350	+10 (+2.94%)	6,000
23 Oct 2003	JPY	335	340	335	340	340	+5 (+1.49%)	2,000
22 Oct 2003	JPY	335	350	335	335	335	-10 (-2.90%)	0
21 Oct 2003	JPY	355	355	345	345	345	+5 (+1.47%)	2,000
20 Oct 2003	JPY	350	350	340	340	340	-10 (-2.86%)	6,000
17 Oct 2003	JPY	345	350	345	350	350	-5 (-1.41%)	2,000
16 Oct 2003	JPY	355	360	355	355	355	-5 (-1.39%)	8,000
15 Oct 2003	JPY	360	360	360	360	360	0.0 (0.0%)	1,000