Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2003	JPY	360	365	360	360	360	-10 (-2.70%)	16,000
13 Oct 2003	JPY	370	370	370	370	370	0.0 (0.0%)	0
10 Oct 2003	JPY	360	370	360	370	370	0.0 (0.0%)	3,000
9 Oct 2003	JPY	365	370	365	370	370	+5 (+1.37%)	4,000
8 Oct 2003	JPY	365	370	365	365	365	-5 (-1.35%)	5,000
7 Oct 2003	JPY	369	370	369	370	370	-9 (-2.37%)	8,000
6 Oct 2003	JPY	379	379	379	379	379	+10 (+2.71%)	1,000
3 Oct 2003	JPY	369	379	369	369	369	+1 (+0.27%)	0
2 Oct 2003	JPY	368	380	368	368	368	-2 (-0.54%)	0
1 Oct 2003	JPY	370	370	370	370	370	+2 (+0.54%)	1,000
30 Sep 2003	JPY	368	380	368	368	368	-2 (-0.54%)	0
29 Sep 2003	JPY	365	370	365	370	370	0.0 (0.0%)	5,000
26 Sep 2003	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
25 Sep 2003	JPY	370	390	370	370	370	-10 (-2.63%)	0
24 Sep 2003	JPY	380	395	380	380	380	+25 (+7.04%)	8,000
23 Sep 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
22 Sep 2003	JPY	365	365	355	355	355	-15 (-4.05%)	2,000
19 Sep 2003	JPY	370	370	370	370	370	-5 (-1.33%)	1,000
18 Sep 2003	JPY	375	375	370	375	375	0.0 (0.0%)	4,000
17 Sep 2003	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
16 Sep 2003	JPY	375	390	375	375	375	-5 (-1.32%)	0
15 Sep 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
12 Sep 2003	JPY	380	380	380	380	380	-5 (-1.30%)	1,000
11 Sep 2003	JPY	385	395	385	385	385	+5 (+1.32%)	4,000
10 Sep 2003	JPY	375	385	370	380	380	0.0 (0.0%)	14,000
9 Sep 2003	JPY	380	380	380	380	380	-5 (-1.30%)	1,000
8 Sep 2003	JPY	385	390	380	385	385	+10 (+2.67%)	13,000
5 Sep 2003	JPY	370	380	370	375	375	-5 (-1.32%)	6,000
4 Sep 2003	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
3 Sep 2003	JPY	380	395	380	380	380	0.0 (0.0%)	0