| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2003 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2003 | JPY | 380 | 395 | 380 | 380 | 380 | -10 (-2.56%) | 0 |
| 29 Aug 2003 | JPY | 390 | 395 | 385 | 390 | 390 | -5 (-1.27%) | 18,000 |
| 28 Aug 2003 | JPY | 390 | 395 | 383 | 395 | 395 | +12 (+3.13%) | 10,000 |
| 27 Aug 2003 | JPY | 385 | 385 | 383 | 383 | 383 | +4 (+1.06%) | 2,000 |
| 26 Aug 2003 | JPY | 375 | 390 | 370 | 379 | 379 | -16 (-4.05%) | 15,000 |
| 25 Aug 2003 | JPY | 398 | 399 | 380 | 395 | 395 | +15 (+3.95%) | 17,000 |
| 22 Aug 2003 | JPY | 340 | 380 | 340 | 380 | 380 | +51 (+15.50%) | 14,000 |
| 21 Aug 2003 | JPY | 329 | 340 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | JPY | 330 | 330 | 329 | 329 | 329 | +4 (+1.23%) | 2,000 |
| 19 Aug 2003 | JPY | 330 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 6,000 |
| 18 Aug 2003 | JPY | 321 | 330 | 321 | 325 | 325 | +5 (+1.56%) | 5,000 |
| 15 Aug 2003 | JPY | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 6,000 |
| 14 Aug 2003 | JPY | 315 | 315 | 310 | 315 | 315 | +10 (+3.28%) | 5,000 |
| 13 Aug 2003 | JPY | 305 | 315 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | JPY | 295 | 310 | 295 | 305 | 305 | +10 (+3.39%) | 4,000 |
| 11 Aug 2003 | JPY | 295 | 295 | 295 | 295 | 295 | +10 (+3.51%) | 1,000 |
| 8 Aug 2003 | JPY | 285 | 295 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 7 Aug 2003 | JPY | 290 | 290 | 290 | 290 | 290 | +15 (+5.45%) | 1,000 |
| 6 Aug 2003 | JPY | 275 | 295 | 275 | 275 | 275 | -18 (-6.14%) | 0 |
| 5 Aug 2003 | JPY | 295 | 295 | 293 | 293 | 293 | -2 (-0.68%) | 3,000 |
| 4 Aug 2003 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2003 | JPY | 295 | 295 | 295 | 295 | 295 | +14 (+4.98%) | 1,000 |
| 31 Jul 2003 | JPY | 281 | 295 | 281 | 281 | 281 | -9 (-3.10%) | 0 |
| 30 Jul 2003 | JPY | 293 | 293 | 285 | 290 | 290 | -5 (-1.69%) | 7,000 |
| 29 Jul 2003 | JPY | 295 | 295 | 295 | 295 | 295 | +4 (+1.37%) | 1,000 |
| 28 Jul 2003 | JPY | 291 | 295 | 291 | 291 | 291 | -4 (-1.36%) | 0 |
| 25 Jul 2003 | JPY | 295 | 295 | 292 | 295 | 295 | -10 (-3.28%) | 10,000 |
| 24 Jul 2003 | JPY | 290 | 305 | 290 | 305 | 305 | +5 (+1.67%) | 17,000 |
| 23 Jul 2003 | JPY | 300 | 310 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
