| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | JPY | 300 | 310 | 300 | 300 | 300 | -6 (-1.96%) | 0 |
| 21 Jul 2003 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | JPY | 315 | 315 | 305 | 306 | 306 | -9 (-2.86%) | 3,000 |
| 17 Jul 2003 | JPY | 315 | 330 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | JPY | 315 | 330 | 315 | 315 | 315 | -5 (-1.56%) | 0 |
| 15 Jul 2003 | JPY | 325 | 326 | 320 | 320 | 320 | -10 (-3.03%) | 5,000 |
| 14 Jul 2003 | JPY | 325 | 330 | 325 | 330 | 330 | +10 (+3.13%) | 6,000 |
| 11 Jul 2003 | JPY | 302 | 320 | 302 | 320 | 320 | +18 (+5.96%) | 5,000 |
| 10 Jul 2003 | JPY | 310 | 310 | 302 | 302 | 302 | -13 (-4.13%) | 22,000 |
| 9 Jul 2003 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
