Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 2,661 | 2,661 | 2,627 | 2,658 | 2,658 | +18 (+0.68%) | 1,200 |
19 Sep 2023 | JPY | 2,636 | 2,667 | 2,617 | 2,640 | 2,640 | +25 (+0.96%) | 6,300 |
15 Sep 2023 | JPY | 2,599 | 2,623 | 2,599 | 2,615 | 2,615 | +16 (+0.62%) | 4,000 |
14 Sep 2023 | JPY | 2,598 | 2,602 | 2,583 | 2,599 | 2,599 | +1 (+0.04%) | 5,300 |
13 Sep 2023 | JPY | 2,588 | 2,598 | 2,581 | 2,598 | 2,598 | +18 (+0.70%) | 1,300 |
12 Sep 2023 | JPY | 2,581 | 2,593 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 2,100 |
11 Sep 2023 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 6,200 |
8 Sep 2023 | JPY | 2,600 | 2,600 | 2,591 | 2,600 | 2,600 | 0.0 (0.0%) | 3,900 |
7 Sep 2023 | JPY | 2,596 | 2,605 | 2,595 | 2,600 | 2,600 | +4 (+0.15%) | 8,500 |
6 Sep 2023 | JPY | 2,600 | 2,608 | 2,594 | 2,596 | 2,596 | -4 (-0.15%) | 10,200 |
5 Sep 2023 | JPY | 2,610 | 2,610 | 2,582 | 2,600 | 2,600 | -39 (-1.48%) | 14,900 |
4 Sep 2023 | JPY | 2,625 | 2,659 | 2,608 | 2,639 | 2,639 | +38 (+1.46%) | 6,600 |
1 Sep 2023 | JPY | 2,568 | 2,698 | 2,568 | 2,601 | 2,601 | +16 (+0.62%) | 15,400 |
31 Aug 2023 | JPY | 2,562 | 2,585 | 2,562 | 2,585 | 2,585 | +23 (+0.90%) | 3,800 |
30 Aug 2023 | JPY | 2,551 | 2,590 | 2,551 | 2,562 | 2,562 | +11 (+0.43%) | 2,700 |
29 Aug 2023 | JPY | 2,546 | 2,571 | 2,527 | 2,551 | 2,551 | +5 (+0.20%) | 1,700 |
28 Aug 2023 | JPY | 2,517 | 2,550 | 2,517 | 2,546 | 2,546 | +22 (+0.87%) | 4,300 |
25 Aug 2023 | JPY | 2,509 | 2,530 | 2,506 | 2,524 | 2,524 | +14 (+0.56%) | 5,700 |
24 Aug 2023 | JPY | 2,538 | 2,540 | 2,505 | 2,510 | 2,510 | 0.0 (0.0%) | 9,700 |
23 Aug 2023 | JPY | 2,500 | 2,510 | 2,496 | 2,510 | 2,510 | +16 (+0.64%) | 900 |
22 Aug 2023 | JPY | 2,543 | 2,543 | 2,494 | 2,494 | 2,494 | -12 (-0.48%) | 3,000 |
21 Aug 2023 | JPY | 2,491 | 2,506 | 2,491 | 2,506 | 2,506 | -4 (-0.16%) | 400 |
18 Aug 2023 | JPY | 2,500 | 2,510 | 2,484 | 2,510 | 2,510 | 0.0 (0.0%) | 2,700 |
17 Aug 2023 | JPY | 2,530 | 2,539 | 2,480 | 2,510 | 2,510 | -7 (-0.28%) | 5,600 |
16 Aug 2023 | JPY | 2,495 | 2,529 | 2,490 | 2,517 | 2,517 | +21 (+0.84%) | 7,200 |
15 Aug 2023 | JPY | 2,500 | 2,517 | 2,476 | 2,496 | 2,496 | -10 (-0.40%) | 17,200 |
14 Aug 2023 | JPY | 2,599 | 2,599 | 2,501 | 2,506 | 2,506 | -53 (-2.07%) | 23,700 |
10 Aug 2023 | JPY | 2,586 | 2,586 | 2,520 | 2,559 | 2,559 | -12 (-0.47%) | 17,700 |
9 Aug 2023 | JPY | 2,629 | 2,629 | 2,565 | 2,571 | 2,571 | -54 (-2.06%) | 20,400 |
8 Aug 2023 | JPY | 2,607 | 2,639 | 2,602 | 2,625 | 2,625 | -17 (-0.64%) | 21,900 |