| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | JPY | 590 | 591 | 584 | 585 | 585 | -11 (-1.85%) | 9,700 |
| 31 Aug 2015 | JPY | 603 | 608 | 591 | 596 | 596 | -17 (-2.77%) | 11,900 |
| 28 Aug 2015 | JPY | 600 | 614 | 600 | 613 | 613 | +23 (+3.90%) | 5,200 |
| 27 Aug 2015 | JPY | 602 | 602 | 590 | 590 | 590 | -3 (-0.51%) | 8,300 |
| 26 Aug 2015 | JPY | 571 | 594 | 570 | 593 | 593 | +24 (+4.22%) | 21,200 |
| 25 Aug 2015 | JPY | 564 | 607 | 564 | 569 | 569 | -35 (-5.79%) | 27,500 |
| 24 Aug 2015 | JPY | 631 | 631 | 601 | 604 | 604 | -39 (-6.07%) | 32,800 |
| 21 Aug 2015 | JPY | 655 | 655 | 641 | 643 | 643 | -13 (-1.98%) | 20,500 |
| 20 Aug 2015 | JPY | 657 | 657 | 656 | 656 | 656 | -1 (-0.15%) | 3,100 |
| 19 Aug 2015 | JPY | 664 | 664 | 655 | 657 | 657 | 0.0 (0.0%) | 4,400 |
| 18 Aug 2015 | JPY | 655 | 658 | 652 | 657 | 657 | -5 (-0.76%) | 5,700 |
| 17 Aug 2015 | JPY | 652 | 662 | 651 | 662 | 662 | 0.0 (0.0%) | 30,200 |
| 14 Aug 2015 | JPY | 670 | 673 | 661 | 662 | 662 | -12 (-1.78%) | 11,200 |
| 13 Aug 2015 | JPY | 665 | 674 | 640 | 674 | 674 | -36 (-5.07%) | 69,100 |
| 12 Aug 2015 | JPY | 690 | 710 | 688 | 710 | 710 | +26 (+3.80%) | 61,700 |
| 11 Aug 2015 | JPY | 683 | 685 | 674 | 684 | 684 | +3 (+0.44%) | 6,500 |
| 10 Aug 2015 | JPY | 675 | 683 | 669 | 681 | 681 | +2 (+0.29%) | 11,200 |
| 7 Aug 2015 | JPY | 674 | 679 | 674 | 679 | 679 | +5 (+0.74%) | 4,600 |
| 6 Aug 2015 | JPY | 660 | 678 | 659 | 674 | 674 | -6 (-0.88%) | 19,800 |
| 5 Aug 2015 | JPY | 683 | 684 | 677 | 680 | 680 | 0.0 (0.0%) | 2,000 |
| 4 Aug 2015 | JPY | 678 | 680 | 677 | 680 | 680 | +3 (+0.44%) | 2,900 |
| 3 Aug 2015 | JPY | 678 | 682 | 675 | 677 | 677 | -4 (-0.59%) | 3,700 |
| 31 Jul 2015 | JPY | 682 | 682 | 673 | 681 | 681 | -4 (-0.58%) | 1,200 |
| 30 Jul 2015 | JPY | 689 | 689 | 681 | 685 | 685 | -2 (-0.29%) | 4,300 |
| 29 Jul 2015 | JPY | 687 | 687 | 687 | 687 | 687 | +3 (+0.44%) | 2,100 |
| 28 Jul 2015 | JPY | 676 | 684 | 671 | 684 | 684 | -1 (-0.15%) | 3,300 |
| 27 Jul 2015 | JPY | 687 | 687 | 681 | 685 | 685 | -3 (-0.44%) | 2,600 |
| 24 Jul 2015 | JPY | 682 | 688 | 680 | 688 | 688 | +7 (+1.03%) | 9,900 |
| 23 Jul 2015 | JPY | 672 | 681 | 672 | 681 | 681 | +6 (+0.89%) | 2,700 |
| 22 Jul 2015 | JPY | 675 | 683 | 674 | 675 | 675 | -3 (-0.44%) | 9,700 |
