| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | JPY | 682 | 688 | 680 | 688 | 688 | +7 (+1.03%) | 9,900 |
| 23 Jul 2015 | JPY | 672 | 681 | 672 | 681 | 681 | +6 (+0.89%) | 2,700 |
| 22 Jul 2015 | JPY | 675 | 683 | 674 | 675 | 675 | -3 (-0.44%) | 9,700 |
| 21 Jul 2015 | JPY | 680 | 683 | 678 | 678 | 678 | +1 (+0.15%) | 4,500 |
| 17 Jul 2015 | JPY | 684 | 684 | 676 | 677 | 677 | -6 (-0.88%) | 1,500 |
| 16 Jul 2015 | JPY | 678 | 683 | 675 | 683 | 683 | +5 (+0.74%) | 2,700 |
| 15 Jul 2015 | JPY | 675 | 679 | 671 | 678 | 678 | -1 (-0.15%) | 3,000 |
| 14 Jul 2015 | JPY | 681 | 683 | 669 | 679 | 679 | +5 (+0.74%) | 4,100 |
| 13 Jul 2015 | JPY | 675 | 675 | 665 | 674 | 674 | +9 (+1.35%) | 3,700 |
| 10 Jul 2015 | JPY | 655 | 667 | 655 | 665 | 665 | +15 (+2.31%) | 10,400 |
| 9 Jul 2015 | JPY | 648 | 655 | 630 | 650 | 650 | -17 (-2.55%) | 31,600 |
| 8 Jul 2015 | JPY | 689 | 689 | 667 | 667 | 667 | -22 (-3.19%) | 13,200 |
| 7 Jul 2015 | JPY | 678 | 691 | 678 | 689 | 689 | +11 (+1.62%) | 8,900 |
| 6 Jul 2015 | JPY | 680 | 684 | 675 | 678 | 678 | -12 (-1.74%) | 7,400 |
| 3 Jul 2015 | JPY | 691 | 693 | 686 | 690 | 690 | +5 (+0.73%) | 2,300 |
| 2 Jul 2015 | JPY | 685 | 692 | 685 | 685 | 685 | +2 (+0.29%) | 8,600 |
| 1 Jul 2015 | JPY | 676 | 683 | 675 | 683 | 683 | +5 (+0.74%) | 5,600 |
| 30 Jun 2015 | JPY | 670 | 678 | 670 | 678 | 678 | +8 (+1.19%) | 10,800 |
| 29 Jun 2015 | JPY | 676 | 686 | 666 | 670 | 670 | -21 (-3.04%) | 23,000 |
| 26 Jun 2015 | JPY | 691 | 698 | 687 | 691 | 691 | +3 (+0.44%) | 7,200 |
| 25 Jun 2015 | JPY | 690 | 695 | 688 | 688 | 688 | -2 (-0.29%) | 7,200 |
| 24 Jun 2015 | JPY | 692 | 700 | 687 | 690 | 690 | 0.0 (0.0%) | 13,600 |
| 23 Jun 2015 | JPY | 702 | 702 | 688 | 690 | 690 | -14 (-1.99%) | 14,700 |
| 22 Jun 2015 | JPY | 691 | 705 | 691 | 704 | 704 | +9 (+1.29%) | 13,600 |
| 19 Jun 2015 | JPY | 700 | 701 | 694 | 695 | 695 | -4 (-0.57%) | 19,600 |
| 18 Jun 2015 | JPY | 710 | 710 | 699 | 699 | 699 | -9 (-1.27%) | 5,300 |
| 17 Jun 2015 | JPY | 719 | 719 | 702 | 708 | 708 | -12 (-1.67%) | 11,600 |
| 16 Jun 2015 | JPY | 707 | 720 | 702 | 720 | 720 | +13 (+1.84%) | 11,000 |
| 15 Jun 2015 | JPY | 696 | 715 | 696 | 707 | 707 | +17 (+2.46%) | 19,600 |
| 12 Jun 2015 | JPY | 704 | 704 | 688 | 690 | 690 | -8 (-1.15%) | 36,100 |
