| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | JPY | 703 | 707 | 690 | 698 | 698 | -5 (-0.71%) | 6,400 |
| 10 Jun 2015 | JPY | 683 | 703 | 682 | 703 | 703 | +20 (+2.93%) | 16,700 |
| 9 Jun 2015 | JPY | 693 | 693 | 681 | 683 | 683 | -4 (-0.58%) | 8,100 |
| 8 Jun 2015 | JPY | 693 | 693 | 685 | 687 | 687 | +2 (+0.29%) | 3,300 |
| 5 Jun 2015 | JPY | 686 | 687 | 683 | 685 | 685 | -8 (-1.15%) | 5,600 |
| 4 Jun 2015 | JPY | 688 | 693 | 688 | 693 | 693 | +5 (+0.73%) | 1,600 |
| 3 Jun 2015 | JPY | 686 | 688 | 683 | 688 | 688 | -1 (-0.15%) | 10,400 |
| 2 Jun 2015 | JPY | 700 | 700 | 675 | 689 | 689 | -4 (-0.58%) | 15,400 |
| 1 Jun 2015 | JPY | 689 | 693 | 685 | 693 | 693 | -3 (-0.43%) | 5,700 |
| 29 May 2015 | JPY | 690 | 698 | 689 | 696 | 696 | +2 (+0.29%) | 7,000 |
| 28 May 2015 | JPY | 698 | 700 | 689 | 694 | 694 | -4 (-0.57%) | 7,000 |
| 27 May 2015 | JPY | 692 | 698 | 686 | 698 | 698 | +6 (+0.87%) | 11,500 |
| 26 May 2015 | JPY | 701 | 703 | 691 | 692 | 692 | -4 (-0.57%) | 10,500 |
| 25 May 2015 | JPY | 700 | 703 | 694 | 696 | 696 | +2 (+0.29%) | 13,900 |
| 22 May 2015 | JPY | 694 | 700 | 693 | 694 | 694 | -3 (-0.43%) | 10,500 |
| 21 May 2015 | JPY | 716 | 716 | 695 | 697 | 697 | -18 (-2.52%) | 26,500 |
| 20 May 2015 | JPY | 732 | 732 | 707 | 715 | 715 | -10 (-1.38%) | 12,600 |
| 19 May 2015 | JPY | 700 | 734 | 695 | 725 | 725 | +22 (+3.13%) | 51,500 |
| 18 May 2015 | JPY | 692 | 720 | 678 | 703 | 703 | +3 (+0.43%) | 70,700 |
| 15 May 2015 | JPY | 759 | 759 | 692 | 700 | 700 | +41 (+6.22%) | 350,500 |
| 14 May 2015 | JPY | 664 | 665 | 655 | 659 | 659 | -9 (-1.35%) | 14,300 |
| 13 May 2015 | JPY | 669 | 669 | 650 | 668 | 668 | +8 (+1.21%) | 12,700 |
| 12 May 2015 | JPY | 661 | 668 | 660 | 660 | 660 | -3 (-0.45%) | 6,900 |
| 11 May 2015 | JPY | 679 | 679 | 661 | 663 | 663 | +1 (+0.15%) | 16,300 |
| 8 May 2015 | JPY | 664 | 664 | 662 | 662 | 662 | -8 (-1.19%) | 20,400 |
| 7 May 2015 | JPY | 670 | 670 | 660 | 670 | 670 | +12 (+1.82%) | 3,900 |
| 1 May 2015 | JPY | 660 | 661 | 658 | 658 | 658 | -5 (-0.75%) | 33,600 |
| 30 Apr 2015 | JPY | 675 | 675 | 662 | 663 | 663 | -13 (-1.92%) | 13,500 |
| 28 Apr 2015 | JPY | 678 | 678 | 676 | 676 | 676 | -2 (-0.29%) | 2,600 |
| 27 Apr 2015 | JPY | 684 | 684 | 675 | 678 | 678 | -7 (-1.02%) | 9,900 |
