| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | JPY | 579 | 593 | 566 | 593 | 593 | +19 (+3.31%) | 5,200 |
| 24 Sep 2015 | JPY | 590 | 590 | 571 | 574 | 574 | -12 (-2.05%) | 4,800 |
| 18 Sep 2015 | JPY | 591 | 591 | 583 | 586 | 586 | -6 (-1.01%) | 2,800 |
| 17 Sep 2015 | JPY | 591 | 593 | 590 | 592 | 592 | +5 (+0.85%) | 4,600 |
| 16 Sep 2015 | JPY | 592 | 595 | 587 | 587 | 587 | -4 (-0.68%) | 3,600 |
| 15 Sep 2015 | JPY | 598 | 598 | 591 | 591 | 591 | -6 (-1.01%) | 4,100 |
| 14 Sep 2015 | JPY | 596 | 599 | 594 | 597 | 597 | +2 (+0.34%) | 1,300 |
| 11 Sep 2015 | JPY | 588 | 595 | 587 | 595 | 595 | +9 (+1.54%) | 4,800 |
| 10 Sep 2015 | JPY | 574 | 586 | 568 | 586 | 586 | +8 (+1.38%) | 10,500 |
| 9 Sep 2015 | JPY | 571 | 580 | 571 | 578 | 578 | +10 (+1.76%) | 5,600 |
| 8 Sep 2015 | JPY | 570 | 572 | 566 | 568 | 568 | -12 (-2.07%) | 4,900 |
| 7 Sep 2015 | JPY | 572 | 580 | 564 | 580 | 580 | -10 (-1.69%) | 8,600 |
| 4 Sep 2015 | JPY | 603 | 603 | 566 | 590 | 590 | +5 (+0.85%) | 40,400 |
| 3 Sep 2015 | JPY | 589 | 589 | 580 | 585 | 585 | +1 (+0.17%) | 2,900 |
| 2 Sep 2015 | JPY | 583 | 589 | 581 | 584 | 584 | -1 (-0.17%) | 5,800 |
| 1 Sep 2015 | JPY | 590 | 591 | 584 | 585 | 585 | -11 (-1.85%) | 9,700 |
| 31 Aug 2015 | JPY | 603 | 608 | 591 | 596 | 596 | -17 (-2.77%) | 11,900 |
| 28 Aug 2015 | JPY | 600 | 614 | 600 | 613 | 613 | +23 (+3.90%) | 5,200 |
| 27 Aug 2015 | JPY | 602 | 602 | 590 | 590 | 590 | -3 (-0.51%) | 8,300 |
| 26 Aug 2015 | JPY | 571 | 594 | 570 | 593 | 593 | +24 (+4.22%) | 21,200 |
| 25 Aug 2015 | JPY | 564 | 607 | 564 | 569 | 569 | -35 (-5.79%) | 27,500 |
| 24 Aug 2015 | JPY | 631 | 631 | 601 | 604 | 604 | -39 (-6.07%) | 32,800 |
| 21 Aug 2015 | JPY | 655 | 655 | 641 | 643 | 643 | -13 (-1.98%) | 20,500 |
| 20 Aug 2015 | JPY | 657 | 657 | 656 | 656 | 656 | -1 (-0.15%) | 3,100 |
| 19 Aug 2015 | JPY | 664 | 664 | 655 | 657 | 657 | 0.0 (0.0%) | 4,400 |
| 18 Aug 2015 | JPY | 655 | 658 | 652 | 657 | 657 | -5 (-0.76%) | 5,700 |
| 17 Aug 2015 | JPY | 652 | 662 | 651 | 662 | 662 | 0.0 (0.0%) | 30,200 |
| 14 Aug 2015 | JPY | 670 | 673 | 661 | 662 | 662 | -12 (-1.78%) | 11,200 |
| 13 Aug 2015 | JPY | 665 | 674 | 640 | 674 | 674 | -36 (-5.07%) | 69,100 |
| 12 Aug 2015 | JPY | 690 | 710 | 688 | 710 | 710 | +26 (+3.80%) | 61,700 |
