Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	JPY	692	720	678	703	703	+3 (+0.43%)	70,700
15 May 2015	JPY	759	759	692	700	700	+41 (+6.22%)	350,500
14 May 2015	JPY	664	665	655	659	659	-9 (-1.35%)	14,300
13 May 2015	JPY	669	669	650	668	668	+8 (+1.21%)	12,700
12 May 2015	JPY	661	668	660	660	660	-3 (-0.45%)	6,900
11 May 2015	JPY	679	679	661	663	663	+1 (+0.15%)	16,300
8 May 2015	JPY	664	664	662	662	662	-8 (-1.19%)	20,400
7 May 2015	JPY	670	670	660	670	670	+12 (+1.82%)	3,900
1 May 2015	JPY	660	661	658	658	658	-5 (-0.75%)	33,600
30 Apr 2015	JPY	675	675	662	663	663	-13 (-1.92%)	13,500
28 Apr 2015	JPY	678	678	676	676	676	-2 (-0.29%)	2,600
27 Apr 2015	JPY	684	684	675	678	678	-7 (-1.02%)	9,900
24 Apr 2015	JPY	684	685	680	685	685	+5 (+0.74%)	2,900
23 Apr 2015	JPY	680	685	677	680	680	-4 (-0.58%)	3,800
22 Apr 2015	JPY	686	690	679	684	684	-1 (-0.15%)	14,400
21 Apr 2015	JPY	680	690	676	685	685	+7 (+1.03%)	12,500
20 Apr 2015	JPY	678	681	677	678	678	+5 (+0.74%)	5,500
17 Apr 2015	JPY	677	679	670	673	673	-7 (-1.03%)	8,800
16 Apr 2015	JPY	668	680	668	680	680	+12 (+1.80%)	8,600
15 Apr 2015	JPY	666	674	666	668	668	+4 (+0.60%)	6,500
14 Apr 2015	JPY	661	668	661	664	664	-2 (-0.30%)	6,700
13 Apr 2015	JPY	666	670	661	666	666	+5 (+0.76%)	17,500
10 Apr 2015	JPY	664	664	659	661	661	-1 (-0.15%)	9,900
9 Apr 2015	JPY	668	670	657	662	662	-4 (-0.60%)	22,200
8 Apr 2015	JPY	676	683	664	666	666	-4 (-0.60%)	27,400
7 Apr 2015	JPY	662	671	650	670	670	0.0 (0.0%)	52,800
6 Apr 2015	JPY	661	680	660	670	670	+1 (+0.15%)	7,800
3 Apr 2015	JPY	660	670	655	669	669	+9 (+1.36%)	10,500
2 Apr 2015	JPY	655	662	654	660	660	+8 (+1.23%)	2,100
1 Apr 2015	JPY	670	670	650	652	652	-18 (-2.69%)	12,400