Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	680	687	665	687	687	+7 (+1.03%)	4,600
26 Mar 2015	JPY	680	680	676	680	680	-9 (-1.31%)	3,500
25 Mar 2015	JPY	698	698	689	689	689	0.0 (0.0%)	3,200
24 Mar 2015	JPY	689	689	680	689	689	+9 (+1.32%)	7,400
23 Mar 2015	JPY	662	695	660	680	680	+29 (+4.45%)	33,000
20 Mar 2015	JPY	660	662	651	651	651	-10 (-1.51%)	6,100
19 Mar 2015	JPY	661	662	657	661	661	+1 (+0.15%)	2,200
18 Mar 2015	JPY	656	660	650	660	660	+12 (+1.85%)	5,500
17 Mar 2015	JPY	650	656	648	648	648	-2 (-0.31%)	6,900
16 Mar 2015	JPY	645	650	640	650	650	+1 (+0.15%)	4,300
13 Mar 2015	JPY	654	659	643	649	649	+3 (+0.46%)	4,000
12 Mar 2015	JPY	647	653	641	646	646	-6 (-0.92%)	4,300
11 Mar 2015	JPY	644	666	636	652	652	+17 (+2.68%)	12,000
10 Mar 2015	JPY	633	636	632	635	635	-4 (-0.63%)	5,800
9 Mar 2015	JPY	646	653	623	639	639	-9 (-1.39%)	11,200
6 Mar 2015	JPY	655	655	646	648	648	-2 (-0.31%)	3,300
5 Mar 2015	JPY	655	655	650	650	650	-2 (-0.31%)	1,600
4 Mar 2015	JPY	654	654	647	652	652	+4 (+0.62%)	1,700
3 Mar 2015	JPY	647	654	646	648	648	-4 (-0.61%)	9,900
2 Mar 2015	JPY	649	662	640	652	652	-2 (-0.31%)	12,600
27 Feb 2015	JPY	662	663	653	654	654	-4 (-0.61%)	10,600
26 Feb 2015	JPY	660	662	658	658	658	-5 (-0.75%)	2,800
25 Feb 2015	JPY	660	668	659	663	663	+3 (+0.45%)	2,300
24 Feb 2015	JPY	664	664	657	660	660	+3 (+0.46%)	6,100
23 Feb 2015	JPY	668	670	657	657	657	-8 (-1.20%)	12,800
20 Feb 2015	JPY	660	665	655	665	665	+7 (+1.06%)	3,500
19 Feb 2015	JPY	653	658	653	658	658	-4 (-0.60%)	3,700
18 Feb 2015	JPY	650	665	649	662	662	+7 (+1.07%)	10,000
17 Feb 2015	JPY	655	657	654	655	655	+1 (+0.15%)	2,700
16 Feb 2015	JPY	651	660	651	654	654	-9 (-1.36%)	8,000