Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	655	663	640	663	663	-2 (-0.30%)	18,100
12 Feb 2015	JPY	663	665	655	665	665	+13 (+1.99%)	7,200
10 Feb 2015	JPY	655	656	646	652	652	-5 (-0.76%)	9,100
9 Feb 2015	JPY	664	664	656	657	657	-6 (-0.90%)	8,200
6 Feb 2015	JPY	668	668	663	663	663	-3 (-0.45%)	3,100
5 Feb 2015	JPY	682	682	666	666	666	-5 (-0.75%)	9,500
4 Feb 2015	JPY	673	674	671	671	671	0.0 (0.0%)	4,300
3 Feb 2015	JPY	680	687	671	671	671	-26 (-3.73%)	11,600
2 Feb 2015	JPY	680	706	670	697	697	+21 (+3.11%)	20,000
30 Jan 2015	JPY	677	677	674	676	676	-1 (-0.15%)	2,200
29 Jan 2015	JPY	681	682	675	677	677	-12 (-1.74%)	3,500
28 Jan 2015	JPY	687	689	680	689	689	-1 (-0.14%)	4,700
27 Jan 2015	JPY	690	691	688	690	690	-5 (-0.72%)	3,800
26 Jan 2015	JPY	703	703	690	695	695	+2 (+0.29%)	11,000
23 Jan 2015	JPY	688	695	688	693	693	+3 (+0.43%)	6,600
22 Jan 2015	JPY	681	690	681	690	690	0.0 (0.0%)	2,000
21 Jan 2015	JPY	692	692	688	690	690	-2 (-0.29%)	1,500
20 Jan 2015	JPY	682	699	676	692	692	+14 (+2.06%)	4,300
19 Jan 2015	JPY	675	690	675	678	678	-7 (-1.02%)	11,300
16 Jan 2015	JPY	700	700	680	685	685	-5 (-0.72%)	6,600
15 Jan 2015	JPY	678	691	678	690	690	+5 (+0.73%)	5,400
14 Jan 2015	JPY	709	710	670	685	685	-25 (-3.52%)	23,700
13 Jan 2015	JPY	700	710	697	710	710	+10 (+1.43%)	8,400
9 Jan 2015	JPY	712	712	700	700	700	-5 (-0.71%)	10,700
8 Jan 2015	JPY	701	709	695	705	705	+4 (+0.57%)	8,200
7 Jan 2015	JPY	700	701	699	701	701	0.0 (0.0%)	5,700
6 Jan 2015	JPY	710	710	701	701	701	-10 (-1.41%)	6,300
5 Jan 2015	JPY	711	711	707	711	711	+2 (+0.28%)	7,500
30 Dec 2014	JPY	710	710	707	709	709	+1 (+0.14%)	4,500
29 Dec 2014	JPY	709	713	699	708	708	+11 (+1.58%)	13,100