| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 670 | 674 | 670 | 672 | 672 | +6 (+0.90%) | 31,500 |
| 24 Dec 2014 | JPY | 668 | 671 | 661 | 666 | 666 | -5 (-0.75%) | 53,900 |
| 22 Dec 2014 | JPY | 677 | 677 | 667 | 671 | 671 | -1 (-0.15%) | 12,100 |
| 19 Dec 2014 | JPY | 675 | 676 | 656 | 672 | 672 | +4 (+0.60%) | 9,600 |
| 18 Dec 2014 | JPY | 678 | 678 | 667 | 668 | 668 | +10 (+1.52%) | 3,400 |
| 17 Dec 2014 | JPY | 656 | 670 | 653 | 658 | 658 | -7 (-1.05%) | 13,300 |
| 16 Dec 2014 | JPY | 675 | 675 | 665 | 665 | 665 | -15 (-2.21%) | 15,400 |
| 15 Dec 2014 | JPY | 676 | 683 | 673 | 680 | 680 | -8 (-1.16%) | 21,000 |
| 12 Dec 2014 | JPY | 690 | 694 | 680 | 688 | 688 | -9 (-1.29%) | 24,900 |
| 11 Dec 2014 | JPY | 692 | 697 | 682 | 697 | 697 | +5 (+0.72%) | 16,000 |
| 10 Dec 2014 | JPY | 698 | 698 | 690 | 692 | 692 | -6 (-0.86%) | 16,200 |
| 9 Dec 2014 | JPY | 709 | 709 | 697 | 698 | 698 | -9 (-1.27%) | 24,300 |
| 8 Dec 2014 | JPY | 710 | 712 | 707 | 707 | 707 | 0.0 (0.0%) | 11,800 |
| 5 Dec 2014 | JPY | 707 | 708 | 706 | 707 | 707 | +1 (+0.14%) | 20,300 |
| 4 Dec 2014 | JPY | 706 | 708 | 703 | 706 | 706 | +2 (+0.28%) | 6,700 |
| 3 Dec 2014 | JPY | 708 | 708 | 703 | 704 | 704 | -5 (-0.71%) | 19,800 |
| 2 Dec 2014 | JPY | 708 | 709 | 701 | 709 | 709 | 0.0 (0.0%) | 19,400 |
| 1 Dec 2014 | JPY | 710 | 713 | 700 | 709 | 709 | +6 (+0.85%) | 26,900 |
| 28 Nov 2014 | JPY | 700 | 703 | 695 | 703 | 703 | +3 (+0.43%) | 16,300 |
| 27 Nov 2014 | JPY | 704 | 708 | 691 | 700 | 700 | -4 (-0.57%) | 54,400 |
| 26 Nov 2014 | JPY | 700 | 710 | 695 | 704 | 704 | +4 (+0.57%) | 18,700 |
| 25 Nov 2014 | JPY | 704 | 704 | 698 | 700 | 700 | 0.0 (0.0%) | 14,200 |
| 21 Nov 2014 | JPY | 693 | 703 | 693 | 700 | 700 | -3 (-0.43%) | 23,500 |
| 20 Nov 2014 | JPY | 707 | 715 | 700 | 703 | 703 | -4 (-0.57%) | 34,600 |
| 19 Nov 2014 | JPY | 718 | 718 | 691 | 707 | 707 | -12 (-1.67%) | 77,100 |
| 18 Nov 2014 | JPY | 710 | 720 | 663 | 719 | 719 | -36 (-4.77%) | 470,000 |
| 17 Nov 2014 | JPY | 755 | 755 | 755 | 755 | 755 | -150 (-16.57%) | 8,000 |
| 14 Nov 2014 | JPY | 880 | 905 | 874 | 905 | 905 | +19 (+2.14%) | 27,300 |
| 13 Nov 2014 | JPY | 891 | 891 | 880 | 886 | 886 | -3 (-0.34%) | 5,800 |
| 12 Nov 2014 | JPY | 905 | 905 | 872 | 889 | 889 | -18 (-1.98%) | 18,600 |
