| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | JPY | 919 | 919 | 903 | 907 | 907 | -1 (-0.11%) | 3,700 |
| 10 Nov 2014 | JPY | 939 | 939 | 893 | 908 | 908 | -3 (-0.33%) | 15,300 |
| 7 Nov 2014 | JPY | 927 | 930 | 910 | 911 | 911 | -28 (-2.98%) | 11,000 |
| 6 Nov 2014 | JPY | 955 | 958 | 937 | 939 | 939 | -11 (-1.16%) | 6,300 |
| 5 Nov 2014 | JPY | 935 | 964 | 927 | 950 | 950 | +30 (+3.26%) | 21,100 |
| 4 Nov 2014 | JPY | 925 | 927 | 914 | 920 | 920 | +4 (+0.44%) | 10,400 |
| 31 Oct 2014 | JPY | 915 | 916 | 894 | 916 | 916 | +11 (+1.22%) | 12,400 |
| 30 Oct 2014 | JPY | 926 | 926 | 903 | 905 | 905 | -21 (-2.27%) | 11,900 |
| 29 Oct 2014 | JPY | 898 | 926 | 895 | 926 | 926 | +32 (+3.58%) | 20,300 |
| 28 Oct 2014 | JPY | 895 | 895 | 886 | 894 | 894 | +6 (+0.68%) | 2,300 |
| 27 Oct 2014 | JPY | 900 | 904 | 880 | 888 | 888 | -5 (-0.56%) | 17,700 |
| 24 Oct 2014 | JPY | 901 | 921 | 893 | 893 | 893 | +7 (+0.79%) | 13,800 |
| 23 Oct 2014 | JPY | 890 | 905 | 886 | 886 | 886 | -12 (-1.34%) | 10,700 |
| 22 Oct 2014 | JPY | 897 | 908 | 884 | 898 | 898 | +11 (+1.24%) | 19,200 |
| 21 Oct 2014 | JPY | 900 | 900 | 879 | 887 | 887 | +2 (+0.23%) | 11,000 |
| 20 Oct 2014 | JPY | 894 | 910 | 885 | 885 | 885 | +21 (+2.43%) | 9,400 |
| 17 Oct 2014 | JPY | 893 | 915 | 860 | 864 | 864 | -35 (-3.89%) | 25,500 |
| 16 Oct 2014 | JPY | 904 | 923 | 892 | 899 | 899 | -45 (-4.77%) | 16,900 |
| 15 Oct 2014 | JPY | 918 | 960 | 915 | 944 | 944 | +40 (+4.42%) | 16,800 |
| 14 Oct 2014 | JPY | 870 | 932 | 860 | 904 | 904 | +4 (+0.44%) | 31,900 |
| 10 Oct 2014 | JPY | 901 | 928 | 875 | 900 | 900 | -11 (-1.21%) | 31,000 |
| 9 Oct 2014 | JPY | 961 | 974 | 888 | 911 | 911 | -63 (-6.47%) | 54,600 |
| 8 Oct 2014 | JPY | 960 | 978 | 953 | 974 | 974 | -10 (-1.02%) | 11,300 |
| 7 Oct 2014 | JPY | 999 | 999 | 967 | 984 | 984 | -15 (-1.50%) | 13,500 |
| 6 Oct 2014 | JPY | 982 | 1,013 | 982 | 999 | 999 | +31 (+3.20%) | 21,000 |
| 3 Oct 2014 | JPY | 928 | 970 | 919 | 968 | 968 | +55 (+6.02%) | 32,900 |
| 2 Oct 2014 | JPY | 933 | 936 | 886 | 913 | 913 | -27 (-2.87%) | 47,200 |
| 1 Oct 2014 | JPY | 990 | 1,056 | 940 | 940 | 940 | -59 (-5.91%) | 82,300 |
| 30 Sep 2014 | JPY | 960 | 1,070 | 933 | 999 | 999 | +47 (+4.94%) | 92,900 |
| 29 Sep 2014 | JPY | 903 | 956 | 903 | 952 | 952 | +55 (+6.13%) | 39,700 |
