| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | JPY | 910 | 910 | 896 | 903 | 903 | +1 (+0.11%) | 18,400 |
| 24 Sep 2014 | JPY | 883 | 902 | 881 | 902 | 902 | +7 (+0.78%) | 10,900 |
| 22 Sep 2014 | JPY | 895 | 904 | 891 | 895 | 895 | -9 (-1.00%) | 11,400 |
| 19 Sep 2014 | JPY | 894 | 904 | 870 | 904 | 904 | +27 (+3.08%) | 10,700 |
| 18 Sep 2014 | JPY | 894 | 894 | 875 | 877 | 877 | -17 (-1.90%) | 19,900 |
| 17 Sep 2014 | JPY | 903 | 903 | 890 | 894 | 894 | -9 (-1.00%) | 7,500 |
| 16 Sep 2014 | JPY | 916 | 916 | 903 | 903 | 903 | -17 (-1.85%) | 4,800 |
| 12 Sep 2014 | JPY | 890 | 920 | 890 | 920 | 920 | +28 (+3.14%) | 20,500 |
| 11 Sep 2014 | JPY | 895 | 906 | 884 | 892 | 892 | -3 (-0.34%) | 10,300 |
| 10 Sep 2014 | JPY | 904 | 904 | 881 | 895 | 895 | -7 (-0.78%) | 13,500 |
| 9 Sep 2014 | JPY | 913 | 917 | 902 | 902 | 902 | -11 (-1.20%) | 8,400 |
| 8 Sep 2014 | JPY | 901 | 921 | 901 | 913 | 913 | +12 (+1.33%) | 16,900 |
| 5 Sep 2014 | JPY | 917 | 920 | 899 | 901 | 901 | +2 (+0.22%) | 15,300 |
| 4 Sep 2014 | JPY | 897 | 908 | 896 | 899 | 899 | -1 (-0.11%) | 24,000 |
| 3 Sep 2014 | JPY | 921 | 938 | 890 | 900 | 900 | -22 (-2.39%) | 27,900 |
| 2 Sep 2014 | JPY | 930 | 935 | 908 | 922 | 922 | -6 (-0.65%) | 21,900 |
| 1 Sep 2014 | JPY | 916 | 957 | 916 | 928 | 928 | +8 (+0.87%) | 51,500 |
| 29 Aug 2014 | JPY | 921 | 925 | 918 | 920 | 920 | -8 (-0.86%) | 11,000 |
| 28 Aug 2014 | JPY | 924 | 931 | 915 | 928 | 928 | +14 (+1.53%) | 33,700 |
| 27 Aug 2014 | JPY | 909 | 920 | 900 | 914 | 914 | +7 (+0.77%) | 40,000 |
| 26 Aug 2014 | JPY | 912 | 912 | 895 | 907 | 907 | +7 (+0.78%) | 18,000 |
| 25 Aug 2014 | JPY | 886 | 920 | 886 | 900 | 900 | +47 (+5.51%) | 51,200 |
| 22 Aug 2014 | JPY | 846 | 855 | 828 | 853 | 853 | +7 (+0.83%) | 22,800 |
| 21 Aug 2014 | JPY | 851 | 859 | 830 | 846 | 846 | -9 (-1.05%) | 18,600 |
| 20 Aug 2014 | JPY | 857 | 867 | 851 | 855 | 855 | -2 (-0.23%) | 10,800 |
| 19 Aug 2014 | JPY | 864 | 880 | 853 | 857 | 857 | -18 (-2.06%) | 18,900 |
| 18 Aug 2014 | JPY | 830 | 878 | 830 | 875 | 875 | +45 (+5.42%) | 83,400 |
| 15 Aug 2014 | JPY | 829 | 837 | 810 | 830 | 830 | +14 (+1.72%) | 36,500 |
| 14 Aug 2014 | JPY | 839 | 844 | 815 | 816 | 816 | -10 (-1.21%) | 42,800 |
| 13 Aug 2014 | JPY | 825 | 855 | 801 | 826 | 826 | -89 (-9.73%) | 133,200 |
