| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | JPY | 922 | 944 | 888 | 915 | 915 | 0.0 (0.0%) | 81,700 |
| 11 Aug 2014 | JPY | 910 | 920 | 892 | 915 | 915 | +22 (+2.46%) | 38,900 |
| 8 Aug 2014 | JPY | 912 | 913 | 878 | 893 | 893 | -37 (-3.98%) | 44,300 |
| 7 Aug 2014 | JPY | 930 | 940 | 915 | 930 | 930 | 0.0 (0.0%) | 34,300 |
| 6 Aug 2014 | JPY | 935 | 951 | 904 | 930 | 930 | +10 (+1.09%) | 35,800 |
| 5 Aug 2014 | JPY | 990 | 990 | 915 | 920 | 920 | -55 (-5.64%) | 61,300 |
| 4 Aug 2014 | JPY | 996 | 1,010 | 968 | 975 | 975 | -17 (-1.71%) | 39,500 |
| 1 Aug 2014 | JPY | 989 | 1,020 | 980 | 992 | 992 | -17 (-1.68%) | 40,200 |
| 31 Jul 2014 | JPY | 1,090 | 1,090 | 1,005 | 1,009 | 1,009 | -115 (-10.23%) | 69,800 |
| 30 Jul 2014 | JPY | 1,120 | 1,148 | 1,110 | 1,124 | 1,124 | -5 (-0.44%) | 15,400 |
| 29 Jul 2014 | JPY | 1,114 | 1,180 | 1,111 | 1,129 | 1,129 | +14 (+1.26%) | 35,200 |
| 28 Jul 2014 | JPY | 1,069 | 1,155 | 1,069 | 1,115 | 1,115 | +47 (+4.40%) | 30,200 |
| 25 Jul 2014 | JPY | 1,052 | 1,068 | 1,041 | 1,068 | 1,068 | +39 (+3.79%) | 14,500 |
| 24 Jul 2014 | JPY | 1,017 | 1,060 | 998 | 1,029 | 1,029 | +18 (+1.78%) | 23,600 |
| 23 Jul 2014 | JPY | 1,010 | 1,016 | 1,000 | 1,011 | 1,011 | +5 (+0.50%) | 9,000 |
| 22 Jul 2014 | JPY | 988 | 1,008 | 984 | 1,006 | 1,006 | -6 (-0.59%) | 23,800 |
| 18 Jul 2014 | JPY | 1,016 | 1,018 | 926 | 1,012 | 1,012 | -21 (-2.03%) | 29,100 |
| 17 Jul 2014 | JPY | 997 | 1,049 | 996 | 1,033 | 1,033 | +36 (+3.61%) | 39,600 |
| 16 Jul 2014 | JPY | 1,018 | 1,018 | 992 | 997 | 997 | -7 (-0.70%) | 20,900 |
| 15 Jul 2014 | JPY | 1,020 | 1,021 | 996 | 1,004 | 1,004 | -7 (-0.69%) | 17,000 |
| 14 Jul 2014 | JPY | 969 | 1,024 | 962 | 1,011 | 1,011 | +72 (+7.67%) | 36,900 |
| 11 Jul 2014 | JPY | 915 | 950 | 915 | 939 | 939 | +9 (+0.97%) | 10,700 |
| 10 Jul 2014 | JPY | 974 | 974 | 928 | 930 | 930 | -49 (-5.01%) | 16,700 |
| 9 Jul 2014 | JPY | 984 | 984 | 955 | 979 | 979 | -2 (-0.20%) | 18,500 |
| 8 Jul 2014 | JPY | 989 | 1,020 | 962 | 981 | 981 | -15 (-1.51%) | 35,600 |
| 7 Jul 2014 | JPY | 971 | 999 | 971 | 996 | 996 | +47 (+4.95%) | 49,000 |
| 4 Jul 2014 | JPY | 933 | 949 | 931 | 949 | 949 | +4 (+0.42%) | 26,600 |
| 3 Jul 2014 | JPY | 902 | 948 | 902 | 945 | 945 | +55 (+6.18%) | 48,900 |
| 2 Jul 2014 | JPY | 860 | 904 | 860 | 890 | 890 | +34 (+3.97%) | 44,600 |
| 1 Jul 2014 | JPY | 864 | 867 | 853 | 856 | 856 | -10 (-1.15%) | 3,900 |
