| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | JPY | 835 | 846 | 835 | 841 | 841 | -1 (-0.12%) | 5,700 |
| 20 Jun 2014 | JPY | 853 | 854 | 842 | 842 | 842 | -11 (-1.29%) | 12,400 |
| 19 Jun 2014 | JPY | 846 | 865 | 846 | 853 | 853 | +10 (+1.19%) | 12,700 |
| 18 Jun 2014 | JPY | 855 | 859 | 836 | 843 | 843 | -13 (-1.52%) | 4,500 |
| 17 Jun 2014 | JPY | 864 | 864 | 846 | 856 | 856 | -2 (-0.23%) | 5,500 |
| 16 Jun 2014 | JPY | 861 | 866 | 856 | 858 | 858 | -15 (-1.72%) | 13,600 |
| 13 Jun 2014 | JPY | 858 | 873 | 856 | 873 | 873 | +9 (+1.04%) | 16,200 |
| 12 Jun 2014 | JPY | 864 | 866 | 845 | 864 | 864 | +10 (+1.17%) | 26,700 |
| 11 Jun 2014 | JPY | 835 | 854 | 835 | 854 | 854 | -6 (-0.70%) | 14,400 |
| 10 Jun 2014 | JPY | 873 | 873 | 850 | 860 | 860 | -15 (-1.71%) | 10,000 |
| 9 Jun 2014 | JPY | 866 | 895 | 856 | 875 | 875 | +10 (+1.16%) | 31,900 |
| 6 Jun 2014 | JPY | 863 | 872 | 835 | 865 | 865 | +3 (+0.35%) | 21,700 |
| 5 Jun 2014 | JPY | 850 | 865 | 839 | 862 | 862 | +4 (+0.47%) | 12,700 |
| 4 Jun 2014 | JPY | 870 | 870 | 843 | 858 | 858 | -2 (-0.23%) | 16,700 |
| 3 Jun 2014 | JPY | 830 | 880 | 830 | 860 | 860 | +50 (+6.17%) | 68,900 |
| 2 Jun 2014 | JPY | 810 | 820 | 805 | 810 | 810 | +9 (+1.12%) | 29,700 |
| 30 May 2014 | JPY | 790 | 801 | 770 | 801 | 801 | +13 (+1.65%) | 15,500 |
| 29 May 2014 | JPY | 762 | 802 | 762 | 788 | 788 | +40 (+5.35%) | 20,200 |
| 28 May 2014 | JPY | 743 | 752 | 739 | 748 | 748 | +6 (+0.81%) | 3,100 |
| 27 May 2014 | JPY | 751 | 751 | 740 | 742 | 742 | -3 (-0.40%) | 3,300 |
| 26 May 2014 | JPY | 755 | 755 | 740 | 745 | 745 | +12 (+1.64%) | 4,800 |
| 23 May 2014 | JPY | 735 | 735 | 722 | 733 | 733 | +13 (+1.81%) | 5,000 |
| 22 May 2014 | JPY | 705 | 720 | 705 | 720 | 720 | +20 (+2.86%) | 3,300 |
| 21 May 2014 | JPY | 720 | 720 | 696 | 700 | 700 | -5 (-0.71%) | 6,700 |
| 20 May 2014 | JPY | 702 | 718 | 701 | 705 | 705 | +2 (+0.28%) | 9,300 |
| 19 May 2014 | JPY | 730 | 730 | 702 | 703 | 703 | -22 (-3.03%) | 12,600 |
| 16 May 2014 | JPY | 746 | 746 | 721 | 725 | 725 | -21 (-2.82%) | 8,300 |
| 15 May 2014 | JPY | 780 | 780 | 734 | 746 | 746 | -44 (-5.57%) | 18,900 |
| 14 May 2014 | JPY | 789 | 815 | 766 | 790 | 790 | -8 (-1.00%) | 10,500 |
| 13 May 2014 | JPY | 808 | 814 | 792 | 798 | 798 | -10 (-1.24%) | 10,700 |
