| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | JPY | 638 | 659 | 635 | 655 | 655 | +10 (+1.55%) | 13,000 |
| 24 Feb 2014 | JPY | 650 | 652 | 643 | 645 | 645 | +2 (+0.31%) | 10,400 |
| 21 Feb 2014 | JPY | 637 | 652 | 636 | 643 | 643 | +7 (+1.10%) | 14,700 |
| 20 Feb 2014 | JPY | 656 | 661 | 635 | 636 | 636 | -25 (-3.78%) | 17,200 |
| 19 Feb 2014 | JPY | 670 | 670 | 656 | 661 | 661 | -14 (-2.07%) | 7,100 |
| 18 Feb 2014 | JPY | 655 | 675 | 650 | 675 | 675 | +10 (+1.50%) | 7,800 |
| 17 Feb 2014 | JPY | 663 | 680 | 630 | 665 | 665 | -18 (-2.64%) | 22,800 |
| 14 Feb 2014 | JPY | 716 | 717 | 660 | 683 | 683 | -32 (-4.48%) | 21,500 |
| 13 Feb 2014 | JPY | 730 | 730 | 715 | 715 | 715 | -18 (-2.46%) | 1,800 |
| 12 Feb 2014 | JPY | 749 | 754 | 720 | 733 | 733 | -11 (-1.48%) | 12,100 |
| 10 Feb 2014 | JPY | 732 | 744 | 725 | 744 | 744 | +34 (+4.79%) | 4,800 |
| 7 Feb 2014 | JPY | 700 | 710 | 690 | 710 | 710 | +28 (+4.11%) | 7,300 |
| 6 Feb 2014 | JPY | 667 | 682 | 665 | 682 | 682 | +22 (+3.33%) | 18,400 |
| 5 Feb 2014 | JPY | 665 | 672 | 645 | 660 | 660 | +14 (+2.17%) | 35,200 |
| 4 Feb 2014 | JPY | 623 | 685 | 623 | 646 | 646 | -47 (-6.78%) | 43,200 |
| 3 Feb 2014 | JPY | 722 | 725 | 693 | 693 | 693 | -48 (-6.48%) | 35,900 |
| 31 Jan 2014 | JPY | 745 | 745 | 734 | 741 | 741 | -4 (-0.54%) | 13,200 |
| 30 Jan 2014 | JPY | 750 | 761 | 740 | 745 | 745 | -24 (-3.12%) | 6,300 |
| 29 Jan 2014 | JPY | 747 | 775 | 747 | 769 | 769 | +27 (+3.64%) | 8,600 |
| 28 Jan 2014 | JPY | 742 | 757 | 736 | 742 | 742 | +3 (+0.41%) | 21,200 |
| 27 Jan 2014 | JPY | 730 | 754 | 727 | 739 | 739 | -39 (-5.01%) | 34,600 |
| 24 Jan 2014 | JPY | 772 | 784 | 761 | 778 | 778 | -8 (-1.02%) | 22,100 |
| 23 Jan 2014 | JPY | 796 | 813 | 782 | 786 | 786 | -14 (-1.75%) | 31,800 |
| 22 Jan 2014 | JPY | 796 | 807 | 785 | 800 | 800 | 0.0 (0.0%) | 15,600 |
| 21 Jan 2014 | JPY | 812 | 814 | 790 | 800 | 800 | -10 (-1.23%) | 23,400 |
| 20 Jan 2014 | JPY | 820 | 843 | 806 | 810 | 810 | +4 (+0.50%) | 46,500 |
| 17 Jan 2014 | JPY | 798 | 813 | 784 | 806 | 806 | +7 (+0.88%) | 44,600 |
| 16 Jan 2014 | JPY | 779 | 799 | 762 | 799 | 799 | +29 (+3.77%) | 37,000 |
| 15 Jan 2014 | JPY | 757 | 775 | 757 | 770 | 770 | +14 (+1.85%) | 15,900 |
| 14 Jan 2014 | JPY | 744 | 780 | 744 | 756 | 756 | -5 (-0.66%) | 26,900 |
