| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | JPY | 884 | 884 | 833 | 884 | 884 | +150 (+20.44%) | 457,600 |
| 8 Nov 2013 | JPY | 620 | 734 | 585 | 734 | 734 | +100 (+15.77%) | 335,200 |
| 7 Nov 2013 | JPY | 549 | 634 | 549 | 634 | 634 | +100 (+18.73%) | 221,800 |
| 6 Nov 2013 | JPY | 537 | 545 | 530 | 534 | 534 | +7 (+1.33%) | 6,000 |
| 5 Nov 2013 | JPY | 547 | 547 | 520 | 527 | 527 | -10 (-1.86%) | 8,100 |
| 1 Nov 2013 | JPY | 555 | 555 | 502 | 537 | 537 | -8 (-1.47%) | 12,400 |
| 31 Oct 2013 | JPY | 560 | 560 | 545 | 545 | 545 | -14 (-2.50%) | 16,900 |
| 30 Oct 2013 | JPY | 572 | 572 | 555 | 559 | 559 | -7 (-1.24%) | 5,700 |
| 29 Oct 2013 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 569 | 569 | 566 | 566 | 566 | -3 (-0.53%) | 2,500 |
| 25 Oct 2013 | JPY | 565 | 572 | 558 | 569 | 569 | -3 (-0.52%) | 13,400 |
| 24 Oct 2013 | JPY | 566 | 572 | 562 | 572 | 572 | +12 (+2.14%) | 3,700 |
| 23 Oct 2013 | JPY | 579 | 580 | 551 | 560 | 560 | -18 (-3.11%) | 14,500 |
| 22 Oct 2013 | JPY | 581 | 581 | 576 | 578 | 578 | -7 (-1.20%) | 5,100 |
| 21 Oct 2013 | JPY | 585 | 585 | 581 | 585 | 585 | +2 (+0.34%) | 2,700 |
| 18 Oct 2013 | JPY | 584 | 584 | 570 | 583 | 583 | +2 (+0.34%) | 7,200 |
| 17 Oct 2013 | JPY | 573 | 585 | 568 | 581 | 581 | +11 (+1.93%) | 4,100 |
| 16 Oct 2013 | JPY | 566 | 570 | 555 | 570 | 570 | +3 (+0.53%) | 7,600 |
| 15 Oct 2013 | JPY | 570 | 573 | 567 | 567 | 567 | -5 (-0.87%) | 8,000 |
| 11 Oct 2013 | JPY | 580 | 581 | 568 | 572 | 572 | -1 (-0.17%) | 2,100 |
| 10 Oct 2013 | JPY | 583 | 583 | 569 | 573 | 573 | 0.0 (0.0%) | 6,400 |
| 9 Oct 2013 | JPY | 550 | 575 | 550 | 573 | 573 | +13 (+2.32%) | 5,400 |
| 8 Oct 2013 | JPY | 541 | 560 | 540 | 560 | 560 | +2 (+0.36%) | 9,400 |
| 7 Oct 2013 | JPY | 581 | 586 | 557 | 558 | 558 | -15 (-2.62%) | 12,000 |
| 4 Oct 2013 | JPY | 567 | 574 | 553 | 573 | 573 | 0.0 (0.0%) | 17,000 |
| 3 Oct 2013 | JPY | 559 | 574 | 558 | 573 | 573 | -6 (-1.04%) | 17,000 |
| 2 Oct 2013 | JPY | 600 | 605 | 578 | 579 | 579 | -23 (-3.82%) | 17,500 |
| 1 Oct 2013 | JPY | 607 | 615 | 595 | 602 | 602 | -4 (-0.66%) | 26,000 |
| 30 Sep 2013 | JPY | 620 | 623 | 591 | 606 | 606 | +1 (+0.17%) | 33,100 |
| 27 Sep 2013 | JPY | 593 | 620 | 571 | 605 | 605 | +19 (+3.24%) | 25,200 |
