| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | JPY | 567 | 571 | 560 | 567 | 567 | +7 (+1.25%) | 11,100 |
| 12 Sep 2013 | JPY | 548 | 565 | 532 | 560 | 560 | -5 (-0.88%) | 20,400 |
| 11 Sep 2013 | JPY | 588 | 590 | 550 | 565 | 565 | -5 (-0.88%) | 17,700 |
| 10 Sep 2013 | JPY | 524 | 593 | 520 | 570 | 570 | +43 (+8.16%) | 53,200 |
| 9 Sep 2013 | JPY | 531 | 531 | 516 | 527 | 527 | +26 (+5.19%) | 11,400 |
| 6 Sep 2013 | JPY | 506 | 507 | 500 | 501 | 501 | -12 (-2.34%) | 4,300 |
| 5 Sep 2013 | JPY | 507 | 514 | 507 | 513 | 513 | -4 (-0.77%) | 3,100 |
| 4 Sep 2013 | JPY | 520 | 524 | 505 | 517 | 517 | +15 (+2.99%) | 9,000 |
| 3 Sep 2013 | JPY | 495 | 513 | 495 | 502 | 502 | +8 (+1.62%) | 4,600 |
| 2 Sep 2013 | JPY | 491 | 500 | 489 | 494 | 494 | -3 (-0.60%) | 6,100 |
| 30 Aug 2013 | JPY | 499 | 505 | 497 | 497 | 497 | +1 (+0.20%) | 5,200 |
| 29 Aug 2013 | JPY | 496 | 503 | 496 | 496 | 496 | -3 (-0.60%) | 4,700 |
| 28 Aug 2013 | JPY | 503 | 510 | 492 | 499 | 499 | -6 (-1.19%) | 1,800 |
| 27 Aug 2013 | JPY | 505 | 505 | 505 | 505 | 505 | -9 (-1.75%) | 200 |
| 26 Aug 2013 | JPY | 514 | 514 | 514 | 514 | 514 | +15 (+3.01%) | 1,700 |
| 23 Aug 2013 | JPY | 492 | 510 | 491 | 499 | 499 | +11 (+2.25%) | 6,400 |
| 22 Aug 2013 | JPY | 497 | 497 | 480 | 488 | 488 | -12 (-2.40%) | 5,700 |
| 21 Aug 2013 | JPY | 504 | 504 | 500 | 500 | 500 | -15 (-2.91%) | 2,800 |
| 20 Aug 2013 | JPY | 517 | 517 | 500 | 515 | 515 | 0.0 (0.0%) | 6,600 |
| 19 Aug 2013 | JPY | 516 | 518 | 515 | 515 | 515 | -9 (-1.72%) | 3,200 |
| 16 Aug 2013 | JPY | 512 | 525 | 512 | 524 | 524 | +4 (+0.77%) | 2,700 |
| 15 Aug 2013 | JPY | 528 | 528 | 518 | 520 | 520 | -7 (-1.33%) | 3,100 |
| 14 Aug 2013 | JPY | 520 | 527 | 513 | 527 | 527 | +12 (+2.33%) | 2,400 |
| 13 Aug 2013 | JPY | 530 | 537 | 500 | 515 | 515 | -35 (-6.36%) | 28,600 |
| 12 Aug 2013 | JPY | 549 | 550 | 540 | 550 | 550 | 0.0 (0.0%) | 7,200 |
| 9 Aug 2013 | JPY | 545 | 550 | 541 | 550 | 550 | +4 (+0.73%) | 2,000 |
| 8 Aug 2013 | JPY | 545 | 555 | 545 | 546 | 546 | +1 (+0.18%) | 7,800 |
| 7 Aug 2013 | JPY | 560 | 560 | 545 | 545 | 545 | -19 (-3.37%) | 4,800 |
| 6 Aug 2013 | JPY | 570 | 570 | 560 | 564 | 564 | -6 (-1.05%) | 3,900 |
| 5 Aug 2013 | JPY | 566 | 570 | 560 | 570 | 570 | +4 (+0.71%) | 4,600 |
