| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | JPY | 549 | 550 | 540 | 550 | 550 | 0.0 (0.0%) | 7,200 |
| 9 Aug 2013 | JPY | 545 | 550 | 541 | 550 | 550 | +4 (+0.73%) | 2,000 |
| 8 Aug 2013 | JPY | 545 | 555 | 545 | 546 | 546 | +1 (+0.18%) | 7,800 |
| 7 Aug 2013 | JPY | 560 | 560 | 545 | 545 | 545 | -19 (-3.37%) | 4,800 |
| 6 Aug 2013 | JPY | 570 | 570 | 560 | 564 | 564 | -6 (-1.05%) | 3,900 |
| 5 Aug 2013 | JPY | 566 | 570 | 560 | 570 | 570 | +4 (+0.71%) | 4,600 |
| 2 Aug 2013 | JPY | 560 | 566 | 560 | 566 | 566 | +7 (+1.25%) | 1,600 |
| 1 Aug 2013 | JPY | 556 | 570 | 541 | 559 | 559 | -2 (-0.36%) | 5,500 |
| 31 Jul 2013 | JPY | 560 | 570 | 560 | 561 | 561 | -4 (-0.71%) | 1,500 |
| 30 Jul 2013 | JPY | 545 | 565 | 545 | 565 | 565 | +20 (+3.67%) | 1,000 |
| 29 Jul 2013 | JPY | 550 | 560 | 541 | 545 | 545 | -25 (-4.39%) | 3,200 |
| 26 Jul 2013 | JPY | 567 | 577 | 561 | 570 | 570 | -15 (-2.56%) | 4,700 |
| 25 Jul 2013 | JPY | 580 | 600 | 580 | 585 | 585 | +10 (+1.74%) | 21,500 |
| 24 Jul 2013 | JPY | 578 | 583 | 564 | 575 | 575 | +14 (+2.50%) | 21,400 |
| 23 Jul 2013 | JPY | 564 | 564 | 560 | 561 | 561 | +6 (+1.08%) | 6,000 |
| 22 Jul 2013 | JPY | 552 | 555 | 551 | 555 | 555 | +14 (+2.59%) | 3,100 |
| 19 Jul 2013 | JPY | 570 | 575 | 532 | 541 | 541 | -21 (-3.74%) | 18,800 |
| 18 Jul 2013 | JPY | 545 | 567 | 535 | 562 | 562 | +27 (+5.05%) | 25,700 |
| 17 Jul 2013 | JPY | 535 | 538 | 531 | 535 | 535 | +4 (+0.75%) | 2,900 |
| 16 Jul 2013 | JPY | 534 | 538 | 529 | 531 | 531 | -2 (-0.38%) | 11,200 |
| 12 Jul 2013 | JPY | 531 | 539 | 528 | 533 | 533 | -1 (-0.19%) | 4,800 |
| 11 Jul 2013 | JPY | 538 | 538 | 523 | 534 | 534 | 0.0 (0.0%) | 4,300 |
| 10 Jul 2013 | JPY | 536 | 540 | 527 | 534 | 534 | -1 (-0.19%) | 8,100 |
| 9 Jul 2013 | JPY | 532 | 544 | 532 | 535 | 535 | +2 (+0.38%) | 4,000 |
| 8 Jul 2013 | JPY | 545 | 552 | 528 | 533 | 533 | -7 (-1.30%) | 26,900 |
| 5 Jul 2013 | JPY | 523 | 540 | 523 | 540 | 540 | +18 (+3.45%) | 14,100 |
| 4 Jul 2013 | JPY | 529 | 529 | 520 | 522 | 522 | -8 (-1.51%) | 6,400 |
| 3 Jul 2013 | JPY | 525 | 530 | 525 | 530 | 530 | 0.0 (0.0%) | 2,700 |
| 2 Jul 2013 | JPY | 519 | 530 | 507 | 530 | 530 | +11 (+2.12%) | 7,300 |
| 1 Jul 2013 | JPY | 519 | 519 | 519 | 519 | 519 | +2 (+0.39%) | 100 |
