Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | HKD | 1.0393 | 1.0393 | 1.0296 | 1.0393 | 4.7241 | -0.019 (-1.81%) | 155,320 |
14 Jan 1993 | HKD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 4.8114 | +0.01 (+0.92%) | 429,000 |
13 Jan 1993 | HKD | 1.0489 | 1.0489 | 1.0393 | 1.0489 | 4.7677 | 0.0 (0.0%) | 348,920 |
12 Jan 1993 | HKD | 1.0489 | 1.0489 | 1.0393 | 1.0489 | 4.7677 | -0.029 (-2.68%) | 185,680 |
11 Jan 1993 | HKD | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 4.8991 | +0.019 (+1.82%) | 509,080 |
8 Jan 1993 | HKD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 4.8114 | +0.077 (+7.85%) | 260,920 |
7 Jan 1993 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 4.4614 | -0.01 (-0.98%) | 19,800 |
6 Jan 1993 | HKD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 4.5055 | -0.01 (-0.96%) | 87,120 |
5 Jan 1993 | HKD | 1.0008 | 1.0008 | 0.9912 | 1.0008 | 4.5491 | +0.038 (+4.00%) | 114,400 |
4 Jan 1993 | HKD | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 4.3741 | -0.019 (-1.96%) | 52,800 |
31 Dec 1992 | HKD | 0.9815 | 0.9815 | 0.9719 | 0.9815 | 4.4614 | +0.048 (+5.15%) | 195,360 |
30 Dec 1992 | HKD | 0.9334 | 0.9334 | 0.9334 | 0.9334 | 4.2427 | +0.067 (+7.77%) | 129,800 |
29 Dec 1992 | HKD | 0.8661 | 0.8661 | 0.8564 | 0.8661 | 3.9368 | -0.01 (-1.10%) | 88,440 |
28 Dec 1992 | HKD | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 3.9805 | -0.664 (-43.14%) | 123,421 |
25 Dec 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.674 (+77.81%) | 0 |
24 Dec 1992 | HKD | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 3.9368 | 0.0 (0.0%) | 29,040 |
23 Dec 1992 | HKD | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 3.9368 | +0.019 (+2.28%) | 115,720 |
22 Dec 1992 | HKD | 0.8468 | 0.8468 | 0.8372 | 0.8468 | 3.8491 | +0.01 (+1.15%) | 28,600 |
21 Dec 1992 | HKD | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 3.8055 | +0.019 (+2.36%) | 30,800 |
18 Dec 1992 | HKD | 0.8179 | 0.8179 | 0.8083 | 0.8179 | 3.7177 | -0.019 (-2.31%) | 44,000 |
17 Dec 1992 | HKD | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 3.8055 | -0.019 (-2.24%) | 60,720 |
16 Dec 1992 | HKD | 0.8564 | 0.8564 | 0.8468 | 0.8564 | 3.8927 | +0.038 (+4.71%) | 114,400 |
15 Dec 1992 | HKD | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 3.7177 | +0.01 (+1.19%) | 70,400 |
14 Dec 1992 | HKD | 0.8083 | 0.8083 | 0.7987 | 0.8083 | 3.6741 | -0.732 (-47.51%) | 40,920 |
11 Dec 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.741 (+92.81%) | 0 |
10 Dec 1992 | HKD | 0.7987 | 0.7987 | 0.7891 | 0.7987 | 3.6305 | -0.01 (-1.19%) | 13,200 |
9 Dec 1992 | HKD | 0.8083 | 0.8083 | 0.7987 | 0.8083 | 3.6741 | 0.0 (0.0%) | 77,880 |
8 Dec 1992 | HKD | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 3.6741 | +0.019 (+2.43%) | 222,640 |
7 Dec 1992 | HKD | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 3.5868 | -0.029 (-3.52%) | 202,400 |
4 Dec 1992 | HKD | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 3.7177 | +0.038 (+4.93%) | 118,800 |