Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1992 | HKD | 0.7795 | 0.7795 | 0.7602 | 0.7795 | 3.5432 | -0.087 (-10.00%) | 250,360 |
2 Dec 1992 | HKD | 0.8661 | 0.8661 | 0.8468 | 0.8661 | 3.9368 | -0.048 (-5.26%) | 84,480 |
1 Dec 1992 | HKD | 0.9142 | 0.9142 | 0.8853 | 0.9142 | 4.1555 | -0.038 (-4.04%) | 52,800 |
30 Nov 1992 | HKD | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 4.3305 | -0.019 (-1.98%) | 11,000 |
27 Nov 1992 | HKD | 0.9719 | 0.9719 | 0.9527 | 0.9719 | 4.4177 | 0.0 (0.0%) | 56,320 |
26 Nov 1992 | HKD | 0.9719 | 0.9719 | 0.9623 | 0.9719 | 4.4177 | +0.01 (+1.00%) | 41,800 |
25 Nov 1992 | HKD | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 4.3741 | -0.029 (-2.92%) | 30,800 |
24 Nov 1992 | HKD | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 4.5055 | +0.019 (+1.99%) | 55,000 |
23 Nov 1992 | HKD | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 4.4177 | 0.0 (0.0%) | 52,800 |
20 Nov 1992 | HKD | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 4.4177 | +0.01 (+1.00%) | 44,000 |
19 Nov 1992 | HKD | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 4.3741 | -0.01 (-0.99%) | 115,720 |
18 Nov 1992 | HKD | 0.9719 | 0.9719 | 0.9623 | 0.9719 | 4.4177 | -0.038 (-3.81%) | 126,280 |
17 Nov 1992 | HKD | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 4.5927 | -0.038 (-3.67%) | 62,040 |
16 Nov 1992 | HKD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 4.7677 | -0.01 (-0.91%) | 2,640 |
13 Nov 1992 | HKD | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 4.8114 | -0.029 (-2.66%) | 27,720 |
12 Nov 1992 | HKD | 1.0874 | 1.0874 | 1.0778 | 1.0874 | 4.9427 | 0.0 (0.0%) | 54,120 |
11 Nov 1992 | HKD | 1.0874 | 1.0874 | 1.0778 | 1.0874 | 4.9427 | +0.01 (+0.89%) | 66,000 |
10 Nov 1992 | HKD | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 4.8991 | +0.01 (+0.91%) | 55,352 |
9 Nov 1992 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 4.855 | -0.019 (-1.77%) | 47,432 |
6 Nov 1992 | HKD | 1.0874 | 1.0874 | 1.0778 | 1.0874 | 4.9427 | 0.0 (0.0%) | 107,360 |
5 Nov 1992 | HKD | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 4.9427 | +0.01 (+0.89%) | 150,480 |
4 Nov 1992 | HKD | 1.0778 | 1.0778 | 1.0681 | 1.0778 | 4.8991 | -0.01 (-0.88%) | 85,800 |
3 Nov 1992 | HKD | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 4.9427 | +0.038 (+3.67%) | 140,800 |
2 Nov 1992 | HKD | 1.0489 | 1.0489 | 1.0393 | 1.0489 | 4.7677 | 0.0 (0.0%) | 44,880 |
30 Oct 1992 | HKD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 4.7677 | +0.01 (+0.92%) | 18,040 |
29 Oct 1992 | HKD | 1.0393 | 1.0393 | 1.02 | 1.0393 | 4.7241 | -0.01 (-0.92%) | 15,400 |
28 Oct 1992 | HKD | 1.0489 | 1.0489 | 1.0393 | 1.0489 | 4.7677 | 0.0 (0.0%) | 19,800 |
27 Oct 1992 | HKD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 4.7677 | +0.01 (+0.92%) | 17,600 |
26 Oct 1992 | HKD | 1.0393 | 1.0393 | 1.02 | 1.0393 | 4.7241 | -0.048 (-4.42%) | 62,040 |
23 Oct 1992 | HKD | 1.0874 | 1.0874 | 1.0778 | 1.0874 | 4.9427 | +0.019 (+1.81%) | 135,520 |