Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.443 (+40.38%) | 0 |
9 Sep 1992 | HKD | 1.097 | 1.097 | 1.0778 | 1.097 | 4.9864 | -0.01 (-0.87%) | 4,400 |
8 Sep 1992 | HKD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 5.03 | -0.067 (-5.74%) | 22,000 |
7 Sep 1992 | HKD | 1.174 | 1.174 | 1.174 | 1.174 | 5.3364 | +0.029 (+2.52%) | 317,240 |
4 Sep 1992 | HKD | 1.1451 | 1.1451 | 1.1259 | 1.1451 | 5.205 | +0.038 (+3.48%) | 230,120 |
3 Sep 1992 | HKD | 1.1066 | 1.1066 | 1.097 | 1.1066 | 5.03 | +0.01 (+0.88%) | 227,216 |
2 Sep 1992 | HKD | 1.097 | 1.097 | 1.0874 | 1.097 | 4.9864 | 0.0 (0.0%) | 44,000 |
1 Sep 1992 | HKD | 1.097 | 1.097 | 1.097 | 1.097 | 4.9864 | -0.443 (-28.77%) | 57,200 |
31 Aug 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.443 (+40.38%) | 0 |
28 Aug 1992 | HKD | 1.097 | 1.097 | 1.097 | 1.097 | 4.9864 | +0.01 (+0.88%) | 136,840 |
27 Aug 1992 | HKD | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 4.9427 | -0.019 (-1.74%) | 1,267,200 |
26 Aug 1992 | HKD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 5.03 | +0.058 (+5.50%) | 61,160 |
25 Aug 1992 | HKD | 1.0489 | 1.0489 | 1.0393 | 1.0489 | 4.7677 | -0.029 (-2.68%) | 128,480 |
24 Aug 1992 | HKD | 1.0778 | 1.0778 | 1.0585 | 1.0778 | 4.8991 | -0.019 (-1.75%) | 105,600 |
21 Aug 1992 | HKD | 1.097 | 1.097 | 1.0874 | 1.097 | 4.9864 | -0.019 (-1.73%) | 123,640 |
20 Aug 1992 | HKD | 1.1163 | 1.1163 | 1.1066 | 1.1163 | 5.0741 | -0.01 (-0.85%) | 402,160 |
19 Aug 1992 | HKD | 1.1259 | 1.1259 | 1.1163 | 1.1259 | 5.1177 | -0.01 (-0.85%) | 94,160 |
18 Aug 1992 | HKD | 1.1355 | 1.1355 | 1.1163 | 1.1355 | 5.1614 | 0.0 (0.0%) | 60,720 |
17 Aug 1992 | HKD | 1.1355 | 1.1355 | 1.1066 | 1.1355 | 5.1614 | -0.038 (-3.28%) | 103,664 |
14 Aug 1992 | HKD | 1.174 | 1.174 | 1.1644 | 1.174 | 5.3364 | -0.01 (-0.81%) | 35,200 |
13 Aug 1992 | HKD | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 5.38 | -0.019 (-1.60%) | 60,280 |
12 Aug 1992 | HKD | 1.2029 | 1.2029 | 1.1644 | 1.2029 | 5.4677 | -0.01 (-0.79%) | 448,360 |
11 Aug 1992 | HKD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 5.5114 | +0.038 (+3.28%) | 176,000 |
10 Aug 1992 | HKD | 1.174 | 1.174 | 1.1644 | 1.174 | 5.3364 | +0.01 (+0.82%) | 162,800 |
7 Aug 1992 | HKD | 1.1644 | 1.1644 | 1.1547 | 1.1644 | 5.2927 | +0.029 (+2.55%) | 166,320 |
6 Aug 1992 | HKD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 5.1614 | 0.0 (0.0%) | 25,080 |
5 Aug 1992 | HKD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 5.1614 | -0.01 (-0.84%) | 10,120 |
4 Aug 1992 | HKD | 1.1451 | 1.1451 | 1.1355 | 1.1451 | 5.205 | -0.038 (-3.25%) | 86,680 |
3 Aug 1992 | HKD | 1.1836 | 1.1836 | 1.174 | 1.1836 | 5.38 | -0.019 (-1.60%) | 130,680 |
31 Jul 1992 | HKD | 1.2029 | 1.2029 | 1.1932 | 1.2029 | 5.4677 | +0.038 (+3.31%) | 167,200 |