Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1992 | HKD | 1.1644 | 1.1644 | 1.1644 | 1.1644 | 5.2927 | +0.01 (+0.84%) | 239,800 |
29 Jul 1992 | HKD | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 5.2486 | 0.0 (0.0%) | 223,960 |
28 Jul 1992 | HKD | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 5.2486 | +0.077 (+7.13%) | 185,680 |
27 Jul 1992 | HKD | 1.0778 | 1.0778 | 1.0681 | 1.0778 | 4.8991 | -0.038 (-3.45%) | 126,720 |
24 Jul 1992 | HKD | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 5.0741 | -0.038 (-3.33%) | 226,600 |
23 Jul 1992 | HKD | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 5.2486 | -0.385 (-25.02%) | 129,360 |
22 Jul 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.347 (+29.06%) | 0 |
21 Jul 1992 | HKD | 1.1932 | 1.1932 | 1.1836 | 1.1932 | 5.4236 | -0.01 (-0.81%) | 411,400 |
20 Jul 1992 | HKD | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 5.4677 | -0.019 (-1.57%) | 118,800 |
17 Jul 1992 | HKD | 1.2221 | 1.2221 | 1.2221 | 1.2221 | 5.555 | -0.01 (-0.78%) | 95,920 |
16 Jul 1992 | HKD | 1.2317 | 1.2317 | 1.2317 | 1.2317 | 5.5986 | +0.019 (+1.58%) | 117,480 |
15 Jul 1992 | HKD | 1.2125 | 1.2125 | 1.2029 | 1.2125 | 5.5114 | -0.01 (-0.79%) | 217,141 |
14 Jul 1992 | HKD | 1.2221 | 1.2221 | 1.2125 | 1.2221 | 5.555 | -0.029 (-2.31%) | 99,000 |
13 Jul 1992 | HKD | 1.251 | 1.251 | 1.251 | 1.251 | 5.6864 | -0.019 (-1.51%) | 235,400 |
10 Jul 1992 | HKD | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 5.7736 | -0.01 (-0.75%) | 209,440 |
9 Jul 1992 | HKD | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 5.8173 | +0.029 (+2.30%) | 374,440 |
8 Jul 1992 | HKD | 1.251 | 1.251 | 1.251 | 1.251 | 5.6864 | +0.058 (+4.84%) | 213,048 |
7 Jul 1992 | HKD | 1.1932 | 1.1932 | 1.1836 | 1.1932 | 5.4236 | -0.038 (-3.13%) | 198,440 |
6 Jul 1992 | HKD | 1.2317 | 1.2317 | 1.2221 | 1.2317 | 5.5986 | -0.029 (-2.29%) | 482,680 |
3 Jul 1992 | HKD | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 5.73 | -0.029 (-2.24%) | 147,840 |
2 Jul 1992 | HKD | 1.2895 | 1.2895 | 1.2798 | 1.2895 | 5.8614 | -0.019 (-1.47%) | 133,760 |
1 Jul 1992 | HKD | 1.3087 | 1.3087 | 1.2991 | 1.3087 | 5.9486 | +0.01 (+0.74%) | 358,600 |
30 Jun 1992 | HKD | 1.2991 | 1.2991 | 1.2895 | 1.2991 | 5.905 | -0.01 (-0.73%) | 141,240 |
29 Jun 1992 | HKD | 1.3087 | 1.3087 | 1.2991 | 1.3087 | 5.9486 | 0.0 (0.0%) | 1,334,520 |
26 Jun 1992 | HKD | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 5.9486 | -0.019 (-1.45%) | 442,640 |
25 Jun 1992 | HKD | 1.328 | 1.328 | 1.328 | 1.328 | 6.0364 | -0.019 (-1.43%) | 489,632 |
24 Jun 1992 | HKD | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 6.1236 | +0.029 (+2.19%) | 1,526,360 |
23 Jun 1992 | HKD | 1.3183 | 1.3183 | 1.3087 | 1.3183 | 5.9923 | +0.01 (+0.73%) | 1,258,840 |
22 Jun 1992 | HKD | 1.3087 | 1.3087 | 1.2991 | 1.3087 | 5.9486 | -0.01 (-0.73%) | 195,360 |
19 Jun 1992 | HKD | 1.3183 | 1.3183 | 1.3087 | 1.3183 | 5.9923 | +0.019 (+1.48%) | 507,584 |