| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1992 | HKD | 1.2991 | 1.2991 | 1.2895 | 1.2991 | 5.905 | 0.0 (0.0%) | 192,720 |
| 17 Jun 1992 | HKD | 1.2991 | 1.2991 | 1.2895 | 1.2991 | 5.905 | -0.01 (-0.73%) | 130,240 |
| 16 Jun 1992 | HKD | 1.3087 | 1.3087 | 1.2991 | 1.3087 | 5.9486 | -0.231 (-15.02%) | 225,720 |
| 15 Jun 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.231 (+17.67%) | 0 |
| 12 Jun 1992 | HKD | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 5.9486 | +0.019 (+1.49%) | 311,520 |
| 11 Jun 1992 | HKD | 1.2895 | 1.2895 | 1.2798 | 1.2895 | 5.8614 | -0.019 (-1.47%) | 384,120 |
| 10 Jun 1992 | HKD | 1.3087 | 1.3087 | 1.2991 | 1.3087 | 5.9486 | -0.01 (-0.73%) | 328,416 |
| 9 Jun 1992 | HKD | 1.3183 | 1.3183 | 1.3087 | 1.3183 | 5.9923 | -0.029 (-2.15%) | 563,200 |
| 8 Jun 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | -0.193 (-12.52%) | 346,544 |
| 5 Jun 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.174 (+12.70%) | 0 |
| 4 Jun 1992 | HKD | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 6.2109 | -0.019 (-1.39%) | 508,640 |
| 3 Jun 1992 | HKD | 1.3857 | 1.3857 | 1.3761 | 1.3857 | 6.2986 | 0.0 (0.0%) | 1,613,480 |
| 2 Jun 1992 | HKD | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 6.2986 | +0.029 (+2.13%) | 14,548,158 |
| 1 Jun 1992 | HKD | 1.3568 | 1.3568 | 1.3472 | 1.3568 | 6.1673 | 0.0 (0.0%) | 726,616 |
| 29 May 1992 | HKD | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 6.1673 | -0.019 (-1.40%) | 393,360 |
| 28 May 1992 | HKD | 1.3761 | 1.3761 | 1.3568 | 1.3761 | 6.255 | -0.019 (-1.38%) | 475,640 |
| 27 May 1992 | HKD | 1.3953 | 1.3953 | 1.3857 | 1.3953 | 6.3423 | 0.0 (0.0%) | 1,153,240 |
| 26 May 1992 | HKD | 1.3953 | 1.3953 | 1.3857 | 1.3953 | 6.3423 | 0.0 (0.0%) | 1,563,760 |
| 25 May 1992 | HKD | 1.3953 | 1.3953 | 1.3857 | 1.3953 | 6.3423 | -0.01 (-0.68%) | 1,518,000 |
| 22 May 1992 | HKD | 1.4049 | 1.4049 | 1.3953 | 1.4049 | 6.3859 | -0.019 (-1.36%) | 9,239,735 |
| 21 May 1992 | HKD | 1.4242 | 1.4242 | 1.4146 | 1.4242 | 6.4736 | 0.0 (0.0%) | 3,802,479 |
| 20 May 1992 | HKD | 1.4242 | 1.4242 | 1.4146 | 1.4242 | 6.4736 | +0.058 (+4.23%) | 16,381,197 |
| 19 May 1992 | HKD | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 6.2109 | +0.019 (+1.43%) | 1,712,304 |
| 18 May 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | -0.01 (-0.71%) | 168,960 |
| 15 May 1992 | HKD | 1.3568 | 1.3568 | 1.3472 | 1.3568 | 6.1673 | 0.0 (0.0%) | 118,800 |
| 14 May 1992 | HKD | 1.3568 | 1.3568 | 1.3472 | 1.3568 | 6.1673 | -0.01 (-0.70%) | 490,072 |
| 13 May 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | 0.0 (0.0%) | 210,760 |
| 12 May 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | -0.019 (-1.39%) | 1,120,680 |
| 11 May 1992 | HKD | 1.3857 | 1.3857 | 1.3761 | 1.3857 | 6.2986 | +0.019 (+1.41%) | 1,132,560 |
| 8 May 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | +0.019 (+1.43%) | 1,621,125 |
