Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | 0.0 (0.0%) | 110,000 |
6 May 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | -0.01 (-0.71%) | 205,040 |
5 May 1992 | HKD | 1.3568 | 1.3568 | 1.3472 | 1.3568 | 6.1673 | 0.0 (0.0%) | 197,120 |
4 May 1992 | HKD | 1.3568 | 1.3568 | 1.3472 | 1.3568 | 6.1673 | -0.01 (-0.70%) | 315,128 |
1 May 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | -0.019 (-1.39%) | 3,174,159 |
30 Apr 1992 | HKD | 1.3857 | 1.3857 | 1.3761 | 1.3857 | 6.2986 | +0.019 (+1.41%) | 177,584 |
29 Apr 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | -0.01 (-0.70%) | 169,400 |
28 Apr 1992 | HKD | 1.3761 | 1.3761 | 1.3664 | 1.3761 | 6.255 | -0.038 (-2.72%) | 146,520 |
27 Apr 1992 | HKD | 1.4146 | 1.4146 | 1.4146 | 1.4146 | 6.43 | 0.0 (0.0%) | 61,600 |
24 Apr 1992 | HKD | 1.4146 | 1.4146 | 1.3761 | 1.4146 | 6.43 | +0.019 (+1.38%) | 68,200 |
23 Apr 1992 | HKD | 1.3953 | 1.3953 | 1.3761 | 1.3953 | 6.3423 | -0.019 (-1.36%) | 110,000 |
22 Apr 1992 | HKD | 1.4146 | 1.4146 | 1.3953 | 1.4146 | 6.43 | -0.029 (-2.00%) | 42,240 |
21 Apr 1992 | HKD | 1.4434 | 1.4434 | 1.4146 | 1.4434 | 6.5609 | -0.097 (-6.27%) | 19,360 |
20 Apr 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.116 (+8.13%) | 0 |
16 Apr 1992 | HKD | 1.4242 | 1.4242 | 1.4146 | 1.4242 | 6.4736 | -0.01 (-0.67%) | 74,800 |
15 Apr 1992 | HKD | 1.4338 | 1.4338 | 1.4242 | 1.4338 | 6.5173 | 0.0 (0.0%) | 86,680 |
14 Apr 1992 | HKD | 1.4338 | 1.4338 | 1.4242 | 1.4338 | 6.5173 | -0.01 (-0.67%) | 99,440 |
13 Apr 1992 | HKD | 1.4434 | 1.4434 | 1.4338 | 1.4434 | 6.5609 | +0.01 (+0.67%) | 153,780 |
10 Apr 1992 | HKD | 1.4338 | 1.4338 | 1.4242 | 1.4338 | 6.5173 | +0.019 (+1.36%) | 237,556 |
9 Apr 1992 | HKD | 1.4146 | 1.4146 | 1.3857 | 1.4146 | 6.43 | -0.048 (-3.29%) | 221,760 |
8 Apr 1992 | HKD | 1.4627 | 1.4627 | 1.4434 | 1.4627 | 6.6486 | +0.01 (+0.66%) | 238,480 |
7 Apr 1992 | HKD | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 6.605 | +0.029 (+2.03%) | 535,920 |
6 Apr 1992 | HKD | 1.4242 | 1.4242 | 1.4146 | 1.4242 | 6.4736 | -0.01 (-0.67%) | 89,760 |
3 Apr 1992 | HKD | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 6.5173 | -0.019 (-1.33%) | 282,744 |
2 Apr 1992 | HKD | 1.4531 | 1.4531 | 1.4434 | 1.4531 | 6.605 | +0.038 (+2.72%) | 528,880 |
1 Apr 1992 | HKD | 1.4146 | 1.4146 | 1.4049 | 1.4146 | 6.43 | -0.019 (-1.34%) | 220,880 |
31 Mar 1992 | HKD | 1.4338 | 1.4338 | 1.4242 | 1.4338 | 6.5173 | -0.01 (-0.67%) | 371,800 |
30 Mar 1992 | HKD | 1.4434 | 1.4434 | 1.4338 | 1.4434 | 6.5609 | 0.0 (0.0%) | 370,392 |
27 Mar 1992 | HKD | 1.4434 | 1.4434 | 1.4338 | 1.4434 | 6.5609 | +0.01 (+0.67%) | 720,808 |