| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1992 | HKD | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 6.1236 | -0.01 (-0.71%) | 39,820 |
| 12 Feb 1992 | HKD | 1.3568 | 1.3568 | 1.3376 | 1.3568 | 6.1673 | -0.029 (-2.09%) | 29,480 |
| 11 Feb 1992 | HKD | 1.3857 | 1.3857 | 1.3664 | 1.3857 | 6.2986 | +0.01 (+0.70%) | 84,480 |
| 10 Feb 1992 | HKD | 1.3761 | 1.3761 | 1.3472 | 1.3761 | 6.255 | -0.01 (-0.69%) | 80,168 |
| 7 Feb 1992 | HKD | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 6.2986 | -0.154 (-10.02%) | 69,080 |
| 6 Feb 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.193 (+14.31%) | 0 |
| 3 Feb 1992 | HKD | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 6.1236 | +0.048 (+3.70%) | 49,720 |
| 31 Jan 1992 | HKD | 1.2991 | 1.2991 | 1.2702 | 1.2991 | 5.905 | +0.019 (+1.51%) | 92,400 |
| 30 Jan 1992 | HKD | 1.2798 | 1.2798 | 1.2702 | 1.2798 | 5.8173 | 0.0 (0.0%) | 12,760 |
| 29 Jan 1992 | HKD | 1.2798 | 1.2798 | 1.2798 | 1.2798 | 5.8173 | -0.038 (-2.92%) | 86,328 |
| 28 Jan 1992 | HKD | 1.3183 | 1.3183 | 1.2991 | 1.3183 | 5.9923 | 0.0 (0.0%) | 240,240 |
| 27 Jan 1992 | HKD | 1.3183 | 1.3183 | 1.2798 | 1.3183 | 5.9923 | 0.0 (0.0%) | 147,400 |
| 24 Jan 1992 | HKD | 1.3183 | 1.328 | 1.3183 | 1.3183 | 5.9923 | -0.029 (-2.15%) | 442,552 |
| 23 Jan 1992 | HKD | 1.3472 | 1.3472 | 1.328 | 1.3472 | 6.1236 | 0.0 (0.0%) | 46,200 |
| 22 Jan 1992 | HKD | 1.3472 | 1.3472 | 1.328 | 1.3472 | 6.1236 | 0.0 (0.0%) | 43,560 |
| 21 Jan 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | 0.0 (0.0%) | 85,800 |
| 20 Jan 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | -0.019 (-1.41%) | 162,360 |
| 17 Jan 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | -0.019 (-1.39%) | 143,000 |
| 16 Jan 1992 | HKD | 1.3857 | 1.3857 | 1.3761 | 1.3857 | 6.2986 | +0.019 (+1.41%) | 226,864 |
| 15 Jan 1992 | HKD | 1.3664 | 1.3664 | 1.3568 | 1.3664 | 6.2109 | +0.019 (+1.43%) | 144,760 |
| 14 Jan 1992 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | +0.019 (+1.45%) | 38,720 |
| 13 Jan 1992 | HKD | 1.328 | 1.328 | 1.328 | 1.328 | 6.0364 | -0.019 (-1.43%) | 26,840 |
| 10 Jan 1992 | HKD | 1.3472 | 1.3472 | 1.328 | 1.3472 | 6.1236 | +0.029 (+2.19%) | 237,160 |
| 9 Jan 1992 | HKD | 1.3183 | 1.3183 | 1.3087 | 1.3183 | 5.9923 | -0.222 (-14.40%) | 226,600 |
| 8 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 6 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
