Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1992 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.183 (+13.50%) | 0 |
31 Dec 1991 | HKD | 1.3568 | 1.3568 | 1.3472 | 1.3568 | 6.1673 | +0.029 (+2.17%) | 391,072 |
30 Dec 1991 | HKD | 1.328 | 1.328 | 1.328 | 1.328 | 6.0364 | +0.01 (+0.74%) | 295,856 |
27 Dec 1991 | HKD | 1.3183 | 1.3183 | 1.3087 | 1.3183 | 5.9923 | -0.222 (-14.40%) | 208,120 |
26 Dec 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | +0.222 (+16.82%) | 0 |
24 Dec 1991 | HKD | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 5.9923 | +0.038 (+3.01%) | 129,360 |
23 Dec 1991 | HKD | 1.2798 | 1.2798 | 1.2702 | 1.2798 | 5.8173 | -0.01 (-0.75%) | 153,560 |
20 Dec 1991 | HKD | 1.2895 | 1.2895 | 1.2798 | 1.2895 | 5.8614 | -0.01 (-0.74%) | 242,440 |
19 Dec 1991 | HKD | 1.2991 | 1.2991 | 1.2895 | 1.2991 | 5.905 | -0.029 (-2.18%) | 220,440 |
18 Dec 1991 | HKD | 1.328 | 1.328 | 1.328 | 1.328 | 6.0364 | -0.019 (-1.43%) | 585,024 |
17 Dec 1991 | HKD | 1.3472 | 1.3472 | 1.3376 | 1.3472 | 6.1236 | +0.01 (+0.72%) | 2,422,024 |
16 Dec 1991 | HKD | 1.3376 | 1.3376 | 1.328 | 1.3376 | 6.08 | +0.058 (+4.52%) | 958,760 |
13 Dec 1991 | HKD | 1.2798 | 1.2798 | 1.2702 | 1.2798 | 5.8173 | +0.019 (+1.52%) | 623,040 |
12 Dec 1991 | HKD | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 5.73 | +0.01 (+0.77%) | 260,040 |
11 Dec 1991 | HKD | 1.251 | 1.251 | 1.251 | 1.251 | 5.6864 | +0.019 (+1.57%) | 423,192 |
10 Dec 1991 | HKD | 1.2317 | 1.2317 | 1.2221 | 1.2317 | 5.5986 | -0.01 (-0.77%) | 1,588,840 |
9 Dec 1991 | HKD | 1.2413 | 1.2413 | 1.2221 | 1.2413 | 5.6423 | +0.058 (+4.87%) | 156,640 |
6 Dec 1991 | HKD | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 5.38 | +0.019 (+1.65%) | 115,280 |
5 Dec 1991 | HKD | 1.1644 | 1.1644 | 1.1547 | 1.1644 | 5.2927 | 0.0 (0.0%) | 69,080 |
4 Dec 1991 | HKD | 1.1644 | 1.1644 | 1.1644 | 1.1644 | 5.2927 | 0.0 (0.0%) | 18,920 |
3 Dec 1991 | HKD | 1.1644 | 1.1644 | 1.1644 | 1.1644 | 5.2927 | +0.01 (+0.84%) | 9,240 |
2 Dec 1991 | HKD | 1.1547 | 1.1547 | 1.097 | 1.1547 | 5.2486 | -0.385 (-25.02%) | 11,000 |
29 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
26 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
25 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
22 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
21 Nov 1991 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |