| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1990 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 7 | -0.02 (-1.28%) | 291,200 |
| 28 Jun 1990 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 7.0909 | -0.06 (-3.70%) | 1,280,000 |
| 27 Jun 1990 | HKD | 1.62 | 1.68 | 1.61 | 1.62 | 7.3636 | -0.01 (-0.61%) | 3,751,400 |
| 26 Jun 1990 | HKD | 1.63 | 1.65 | 1.55 | 1.63 | 7.4091 | +0.11 (+7.24%) | 3,432,000 |
| 25 Jun 1990 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 6.9091 | -0.02 (-1.30%) | 1,522,400 |
| 22 Jun 1990 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 7 | +0.02 (+1.32%) | 1,948,000 |
| 21 Jun 1990 | HKD | 1.52 | 1.53 | 1.48 | 1.52 | 6.9091 | +0.02 (+1.33%) | 3,334,800 |
| 20 Jun 1990 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 6.8182 | -0.03 (-1.96%) | 378,000 |
| 19 Jun 1990 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 6.9545 | -0.01 (-0.65%) | 748,000 |
| 18 Jun 1990 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 7 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 7 | -0.02 (-1.28%) | 470,000 |
| 14 Jun 1990 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 7.0909 | 0.0 (0.0%) | 583,000 |
| 13 Jun 1990 | HKD | 1.56 | 1.57 | 1.53 | 1.56 | 7.0909 | 0.0 (0.0%) | 990,000 |
| 12 Jun 1990 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 7.0909 | -0.05 (-3.11%) | 1,254,800 |
| 11 Jun 1990 | HKD | 1.61 | 1.64 | 1.61 | 1.61 | 7.3182 | -0.04 (-2.42%) | 726,800 |
| 8 Jun 1990 | HKD | 1.65 | 1.66 | 1.6 | 1.65 | 7.5 | +0.05 (+3.13%) | 3,031,200 |
| 7 Jun 1990 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 7.2727 | +0.02 (+1.27%) | 1,410,000 |
| 6 Jun 1990 | HKD | 1.58 | 1.6 | 1.56 | 1.58 | 7.1818 | 0.0 (0.0%) | 2,092,400 |
| 5 Jun 1990 | HKD | 1.58 | 1.58 | 1.54 | 1.58 | 7.1818 | +0.02 (+1.28%) | 4,713,600 |
| 4 Jun 1990 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 7.0909 | +0.01 (+0.65%) | 4,183,200 |
| 1 Jun 1990 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 7.0455 | +0.03 (+1.97%) | 3,756,800 |
| 31 May 1990 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 6.9091 | +0.01 (+0.66%) | 1,138,000 |
| 30 May 1990 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 6.8636 | +0.01 (+0.67%) | 2,968,000 |
| 29 May 1990 | HKD | 1.5 | 1.56 | 1.45 | 1.5 | 6.8182 | +0.01 (+0.67%) | 3,324,400 |
| 28 May 1990 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 6.7727 | 0.0 (0.0%) | 0 |
| 25 May 1990 | HKD | 1.49 | 1.59 | 1.49 | 1.49 | 6.7727 | -0.1 (-6.29%) | 5,741,200 |
| 24 May 1990 | HKD | 1.59 | 1.66 | 1.58 | 1.59 | 7.2273 | -0.08 (-4.79%) | 6,014,000 |
| 23 May 1990 | HKD | 1.67 | 1.71 | 1.66 | 1.67 | 7.5909 | -0.06 (-3.47%) | 61,107,200 |
| 22 May 1990 | HKD | 1.73 | 1.74 | 1.68 | 1.73 | 7.8636 | 0.0 (0.0%) | 10,877,600 |
