Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 1.73 | 1.73 | 1.68 | 1.73 | 7.8636 | +0.02 (+1.17%) | 6,245,600 |
18 May 1990 | HKD | 1.71 | 1.71 | 1.66 | 1.71 | 7.7727 | +0.02 (+1.18%) | 2,480,400 |
17 May 1990 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 7.6818 | -0.01 (-0.59%) | 3,797,600 |
16 May 1990 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 7.7273 | +0.01 (+0.59%) | 1,230,400 |
15 May 1990 | HKD | 1.69 | 1.73 | 1.68 | 1.69 | 7.6818 | +0.01 (+0.60%) | 9,099,200 |
14 May 1990 | HKD | 1.68 | 1.69 | 1.58 | 1.68 | 7.6364 | +0.1 (+6.33%) | 17,120,000 |
11 May 1990 | HKD | 1.58 | 1.63 | 1.58 | 1.58 | 7.1818 | -0.06 (-3.66%) | 956,400 |
10 May 1990 | HKD | 1.64 | 1.65 | 1.6 | 1.64 | 7.4545 | +0.02 (+1.23%) | 6,948,000 |
9 May 1990 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 7.3636 | 0.0 (0.0%) | 2,247,600 |
8 May 1990 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 7.3636 | -0.03 (-1.82%) | 7,718,000 |
7 May 1990 | HKD | 1.65 | 1.66 | 1.61 | 1.65 | 7.5 | 0.0 (0.0%) | 30,038,200 |
4 May 1990 | HKD | 1.65 | 1.66 | 1.55 | 1.65 | 7.5 | +0.1 (+6.45%) | 8,074,400 |
3 May 1990 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 7.0455 | -0.02 (-1.27%) | 1,618,000 |
2 May 1990 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 7.1364 | 0.0 (0.0%) | 1,711,200 |
1 May 1990 | HKD | 1.57 | 1.58 | 1.49 | 1.57 | 7.1364 | +0.04 (+2.61%) | 1,744,800 |
30 Apr 1990 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 6.9545 | -0.03 (-1.92%) | 472,400 |
27 Apr 1990 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 7.0909 | +0.059 (+3.92%) | 752,000 |
26 Apr 1990 | HKD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 6.8236 | +0.019 (+1.30%) | 6 |
25 Apr 1990 | HKD | 1.4819 | 1.4819 | 1.4819 | 1.4819 | 6.7359 | +0.029 (+1.98%) | 12 |
24 Apr 1990 | HKD | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 6.605 | -0.038 (-2.57%) | 10 |
23 Apr 1990 | HKD | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 6.7795 | +0.019 (+1.30%) | 18 |
20 Apr 1990 | HKD | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 6.6923 | 0.0 (0.0%) | 6 |
19 Apr 1990 | HKD | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 6.6923 | 0.0 (0.0%) | 7 |
18 Apr 1990 | HKD | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 6.6923 | +0.029 (+2.00%) | 114 |
17 Apr 1990 | HKD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 6.5609 | -0.057 (-3.77%) | 10 |
16 Apr 1990 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6.8182 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6.8182 | +0.066 (+4.62%) | 0 |
12 Apr 1990 | HKD | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 6.5173 | +0.096 (+7.19%) | 34 |
11 Apr 1990 | HKD | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 6.08 | 0.0 (0.0%) | 4 |
10 Apr 1990 | HKD | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 6.08 | 0.0 (0.0%) | 7 |