Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1990 | HKD | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 6.08 | -0.038 (-2.80%) | 10 |
6 Apr 1990 | HKD | 1.3761 | 1.3761 | 1.3761 | 1.3761 | 6.255 | +0.135 (+10.86%) | 16 |
5 Apr 1990 | HKD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 5.6423 | 0.0 (0.0%) | 44 |
4 Apr 1990 | HKD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 5.6423 | 0.0 (0.0%) | 44 |
3 Apr 1990 | HKD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 5.6423 | 0.0 (0.0%) | 101 |
2 Apr 1990 | HKD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 5.6423 | -0.059 (-4.52%) | 17 |
30 Mar 1990 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 5.9091 | -0.01 (-0.76%) | 1,894,800 |
29 Mar 1990 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 5.9545 | -0.01 (-0.76%) | 3,570,000 |
28 Mar 1990 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 6 | -0.04 (-2.94%) | 4,018,800 |
27 Mar 1990 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 6.1818 | +0.01 (+0.74%) | 40,583,400 |
26 Mar 1990 | HKD | 1.35 | 1.35 | 1.28 | 1.35 | 6.1364 | +0.08 (+6.30%) | 18,042,000 |
23 Mar 1990 | HKD | 1.27 | 1.29 | 1.21 | 1.27 | 5.7727 | 0.0 (0.0%) | 6,727,600 |
22 Mar 1990 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 5.7727 | -0.03 (-2.31%) | 2,612,400 |
21 Mar 1990 | HKD | 1.3 | 1.31 | 1.24 | 1.3 | 5.9091 | 0.0 (0.0%) | 31,598,400 |
20 Mar 1990 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 5.9091 | +0.03 (+2.36%) | 22,314,400 |
19 Mar 1990 | HKD | 1.27 | 1.28 | 1.18 | 1.27 | 5.7727 | 0.0 (0.0%) | 9,473,600 |
16 Mar 1990 | HKD | 1.27 | 1.32 | 1.24 | 1.27 | 5.7727 | -0.02 (-1.55%) | 6,044,000 |
15 Mar 1990 | HKD | 1.29 | 1.37 | 1.29 | 1.29 | 5.8636 | -0.08 (-5.84%) | 13,519,400 |
14 Mar 1990 | HKD | 1.37 | 1.37 | 1.3 | 1.37 | 6.2273 | +0.08 (+6.20%) | 42,587,000 |
13 Mar 1990 | HKD | 1.29 | 1.31 | 1.23 | 1.29 | 5.8636 | +0.08 (+6.61%) | 24,380,400 |
12 Mar 1990 | HKD | 1.21 | 1.28 | 1.21 | 1.21 | 5.5 | -0.05 (-3.97%) | 19,654,000 |
9 Mar 1990 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 5.7273 | -0.04 (-3.08%) | 19,866,600 |
8 Mar 1990 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 5.9091 | +0.01 (+0.78%) | 28,586,900 |
7 Mar 1990 | HKD | 1.29 | 1.3 | 1.22 | 1.29 | 5.8636 | +0.07 (+5.74%) | 22,165,200 |
6 Mar 1990 | HKD | 1.22 | 1.23 | 1.16 | 1.22 | 5.5455 | +0.06 (+5.17%) | 33,440,400 |
5 Mar 1990 | HKD | 1.16 | 1.19 | 1.14 | 1.16 | 5.2727 | +0.01 (+0.87%) | 21,942,000 |
2 Mar 1990 | HKD | 1.15 | 1.16 | 1.09 | 1.15 | 5.2273 | +0.07 (+6.48%) | 26,605,800 |
1 Mar 1990 | HKD | 1.08 | 1.09 | 1.03 | 1.08 | 4.9091 | +0.06 (+5.88%) | 26,729,200 |
28 Feb 1990 | HKD | 1.02 | 1.04 | 0.95 | 1.02 | 4.6364 | +0.07 (+7.37%) | 15,164,800 |
27 Feb 1990 | HKD | 0.95 | 0.96 | 0.89 | 0.95 | 4.3182 | +0.08 (+9.20%) | 7,328,400 |